| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 34.33 | 34.56 | 32.61 | 34.14 | 34.14 | +0.118 (+0.35%) | 116,647 |
| 22 Oct 2008 | USD | 35.55 | 35.69 | 33.5 | 34.022 | 34.022 | -2.163 (-5.98%) | 86,823 |
| 21 Oct 2008 | USD | 37.07 | 37.228 | 36.15 | 36.1852 | 36.1852 | -2.085 (-5.45%) | 60,773 |
| 20 Oct 2008 | USD | 37.02 | 38.27 | 36.9556 | 38.27 | 38.27 | +1.55 (+4.22%) | 70,195 |
| 17 Oct 2008 | USD | 35.93 | 38.07 | 35.89 | 36.72 | 36.72 | -0.94 (-2.50%) | 69,758 |
| 16 Oct 2008 | USD | 36.13 | 37.83 | 35.2068 | 37.66 | 37.66 | +1.67 (+4.64%) | 66,710 |
| 15 Oct 2008 | USD | 37.94 | 38.344 | 35.99 | 35.99 | 35.99 | -2.766 (-7.14%) | 106,081 |
| 14 Oct 2008 | USD | 40.73 | 41.17 | 38 | 38.756 | 38.756 | -0.984 (-2.48%) | 97,587 |
| 13 Oct 2008 | USD | 37.52 | 39.74 | 36.93 | 39.74 | 39.74 | +4.14 (+11.63%) | 92,640 |
| 10 Oct 2008 | USD | 34.26 | 35.91 | 33.5 | 35.6 | 35.6 | -0.14 (-0.39%) | 115,587 |
| 9 Oct 2008 | USD | 38.45 | 38.93 | 35.49 | 35.74 | 35.74 | -1.78 (-4.74%) | 87,959 |
| 8 Oct 2008 | USD | 37 | 38.636 | 37 | 37.52 | 37.52 | -1.02 (-2.65%) | 105,309 |
| 7 Oct 2008 | USD | 40.58 | 41 | 38.54 | 38.54 | 38.54 | -1.82 (-4.51%) | 99,585 |
| 6 Oct 2008 | USD | 40.95 | 41.304 | 38.92 | 40.36 | 40.36 | -2.82 (-6.53%) | 146,395 |
| 3 Oct 2008 | USD | 43.9 | 44.54 | 43.15 | 43.18 | 43.18 | -0.45 (-1.03%) | 71,205 |
| 2 Oct 2008 | USD | 44.71 | 44.872 | 43.5376 | 43.63 | 43.63 | -2.06 (-4.51%) | 54,510 |
| 1 Oct 2008 | USD | 45.29 | 45.76 | 44.9501 | 45.69 | 45.69 | -0.13 (-0.28%) | 75,690 |
| 30 Sep 2008 | USD | 45.29 | 46.118 | 44.823 | 45.82 | 45.82 | +0.969 (+2.16%) | 133,728 |
| 29 Sep 2008 | USD | 46.31 | 46.31 | 43.426 | 44.851 | 44.851 | -3.262 (-6.78%) | 85,281 |
| 26 Sep 2008 | USD | 47.75 | 48.21 | 47.74 | 48.113 | 48.113 | -0.827 (-1.69%) | 89,282 |
| 25 Sep 2008 | USD | 49.09 | 51.3 | 48.3 | 48.94 | 48.94 | +0.52 (+1.07%) | 84,917 |
| 24 Sep 2008 | USD | 49.06 | 49.09 | 48.29 | 48.42 | 48.42 | +0.09 (+0.19%) | 73,797 |
| 23 Sep 2008 | USD | 48.71 | 49.069 | 47.6924 | 48.3299 | 48.3299 | -0.83 (-1.69%) | 62,105 |
| 22 Sep 2008 | USD | 49.97 | 50.1 | 49.0748 | 49.16 | 49.16 | -1.29 (-2.56%) | 48,094 |
| 19 Sep 2008 | USD | 50.4 | 50.97 | 49.0801 | 50.45 | 50.45 | +1.81 (+3.72%) | 64,321 |
| 18 Sep 2008 | USD | 47.69 | 48.95 | 46.5288 | 48.64 | 48.64 | +2.16 (+4.65%) | 138,857 |
| 17 Sep 2008 | USD | 47.7 | 47.7 | 46.48 | 46.48 | 46.48 | -2.06 (-4.24%) | 102,228 |
| 16 Sep 2008 | USD | 47.58 | 48.8369 | 47.37 | 48.54 | 48.54 | +0.09 (+0.19%) | 42,072 |
| 15 Sep 2008 | USD | 48.41 | 49.23 | 48.28 | 48.45 | 48.45 | -1.771 (-3.53%) | 45,287 |
| 12 Sep 2008 | USD | 49.6 | 50.35 | 49.56 | 50.2207 | 50.2207 | +0.551 (+1.11%) | 38,726 |
