| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 48.92 | 49.67 | 48.462 | 49.67 | 49.67 | -0.31 (-0.62%) | 60,167 |
| 10 Sep 2008 | USD | 50.28 | 50.546 | 49.91 | 49.98 | 49.98 | +0.44 (+0.89%) | 114,468 |
| 9 Sep 2008 | USD | 50.6 | 50.953 | 49.54 | 49.54 | 49.54 | -1.6 (-3.13%) | 50,589 |
| 8 Sep 2008 | USD | 51.84 | 52.85 | 50.5652 | 51.14 | 51.14 | +0.54 (+1.07%) | 27,419 |
| 5 Sep 2008 | USD | 50.55 | 50.7 | 49.53 | 50.6 | 50.6 | 0.0 (0.0%) | 104,438 |
| 4 Sep 2008 | USD | 52.12 | 52.12 | 50.518 | 50.6 | 50.6 | -2.06 (-3.91%) | 42,100 |
| 3 Sep 2008 | USD | 52.58 | 52.76 | 52.3623 | 52.66 | 52.66 | +0.15 (+0.29%) | 33,450 |
| 2 Sep 2008 | USD | 53.39 | 53.39 | 52.44 | 52.51 | 52.51 | -0.65 (-1.22%) | 77,354 |
| 1 Sep 2008 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 53.53 | 53.53 | 53.05 | 53.16 | 53.16 | -0.1 (-0.19%) | 63,425 |
| 28 Aug 2008 | USD | 53.22 | 53.26 | 53 | 53.26 | 53.26 | +0.75 (+1.43%) | 27,339 |
| 27 Aug 2008 | USD | 53.22 | 53.22 | 52.31 | 52.51 | 52.51 | +0.25 (+0.48%) | 24,570 |
| 26 Aug 2008 | USD | 52.19 | 52.52 | 52.07 | 52.26 | 52.26 | +0.15 (+0.29%) | 48,277 |
| 25 Aug 2008 | USD | 52.64 | 52.744 | 51.97 | 52.11 | 52.11 | -0.86 (-1.62%) | 28,086 |
| 22 Aug 2008 | USD | 52.67 | 53.02 | 52.63 | 52.97 | 52.97 | +0.37 (+0.70%) | 58,573 |
| 21 Aug 2008 | USD | 52.04 | 52.92 | 52.03 | 52.6 | 52.6 | +0.26 (+0.50%) | 59,905 |
| 20 Aug 2008 | USD | 52.15 | 52.36 | 51.81 | 52.34 | 52.34 | +0.14 (+0.27%) | 31,700 |
| 19 Aug 2008 | USD | 52.17 | 52.2 | 51.9 | 52.1999 | 52.1999 | -0.63 (-1.19%) | 25,612 |
| 18 Aug 2008 | USD | 53.54 | 53.54 | 52.545 | 52.83 | 52.83 | -0.32 (-0.60%) | 37,693 |
| 15 Aug 2008 | USD | 52.93 | 53.17 | 52.8938 | 53.15 | 53.15 | +0.19 (+0.36%) | 33,555 |
| 14 Aug 2008 | USD | 52.79 | 53.38 | 52.79 | 52.96 | 52.96 | -0.35 (-0.66%) | 49,320 |
| 13 Aug 2008 | USD | 53.55 | 53.6 | 52.76 | 53.3101 | 53.3101 | -0.89 (-1.64%) | 59,106 |
| 12 Aug 2008 | USD | 54.65 | 54.65 | 54.09 | 54.2 | 54.2 | -0.91 (-1.65%) | 37,778 |
| 11 Aug 2008 | USD | 55.15 | 55.3756 | 54.82 | 55.11 | 55.11 | +0.14 (+0.25%) | 37,277 |
| 8 Aug 2008 | USD | 54.18 | 55.04 | 53.846 | 54.97 | 54.97 | +0.48 (+0.88%) | 77,122 |
| 7 Aug 2008 | USD | 54.89 | 54.95 | 54.3632 | 54.49 | 54.49 | -1.04 (-1.87%) | 86,336 |
| 6 Aug 2008 | USD | 55.03 | 55.53 | 54.8291 | 55.53 | 55.53 | +0.52 (+0.95%) | 53,508 |
| 5 Aug 2008 | USD | 54.49 | 55.0492 | 54.35 | 55.01 | 55.01 | +1.29 (+2.40%) | 37,146 |
| 4 Aug 2008 | USD | 53.96 | 54.14 | 53.55 | 53.72 | 53.72 | -0.52 (-0.96%) | 51,398 |
| 1 Aug 2008 | USD | 54.34 | 54.71 | 54.01 | 54.2401 | 54.2401 | -0.17 (-0.31%) | 21,050 |
