Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 59.35 | 59.35 | 58.88 | 59.02 | 59.02 | -0.68 (-1.14%) | 40,900 |
16 Mar 2023 | USD | 58.76 | 59.74 | 58.7 | 59.7 | 59.7 | +0.38 (+0.64%) | 51,000 |
15 Mar 2023 | USD | 59 | 59.32 | 58.54 | 59.32 | 59.32 | -1.32 (-2.18%) | 61,900 |
14 Mar 2023 | USD | 60.56 | 60.68 | 60.23 | 60.64 | 60.64 | +0.6 (+1.00%) | 47,400 |
13 Mar 2023 | USD | 59.8 | 60.49 | 59.63 | 60.04 | 60.04 | -0.81 (-1.33%) | 39,100 |
10 Mar 2023 | USD | 61.37 | 61.64 | 60.74 | 60.85 | 60.85 | -0.56 (-0.91%) | 69,000 |
9 Mar 2023 | USD | 62.04 | 62.12 | 61.34 | 61.41 | 61.41 | -0.5 (-0.81%) | 47,600 |
8 Mar 2023 | USD | 61.76 | 62.14 | 61.71 | 61.91 | 61.91 | +0.4 (+0.65%) | 48,800 |
7 Mar 2023 | USD | 62.54 | 62.54 | 61.38 | 61.51 | 61.51 | -1.04 (-1.66%) | 28,100 |
6 Mar 2023 | USD | 62.67 | 62.75 | 62.45 | 62.55 | 62.55 | -0.17 (-0.27%) | 46,900 |
3 Mar 2023 | USD | 62.21 | 62.83 | 62.03 | 62.72 | 62.72 | +0.8 (+1.29%) | 68,400 |
2 Mar 2023 | USD | 61.56 | 61.93 | 61.5 | 61.92 | 61.92 | -0.11 (-0.18%) | 60,600 |
1 Mar 2023 | USD | 61.94 | 62.06 | 61.7 | 62.03 | 62.03 | +0.55 (+0.89%) | 184,800 |
28 Feb 2023 | USD | 61.68 | 61.83 | 61.43 | 61.48 | 61.48 | -0.32 (-0.52%) | 37,600 |
27 Feb 2023 | USD | 61.65 | 61.86 | 61.52 | 61.8 | 61.8 | +0.79 (+1.29%) | 31,000 |
24 Feb 2023 | USD | 61.06 | 61.1 | 60.82 | 61.01 | 61.01 | -0.8 (-1.29%) | 47,200 |
23 Feb 2023 | USD | 61.72 | 61.81 | 61.24 | 61.81 | 61.81 | +0.77 (+1.26%) | 54,600 |
22 Feb 2023 | USD | 61.38 | 61.44 | 60.99 | 61.04 | 61.04 | -0.57 (-0.93%) | 58,900 |
21 Feb 2023 | USD | 62.04 | 62.09 | 61.59 | 61.61 | 61.61 | -0.56 (-0.90%) | 40,300 |
17 Feb 2023 | USD | 61.87 | 62.27 | 61.66 | 62.17 | 62.17 | +0.18 (+0.29%) | 73,000 |
16 Feb 2023 | USD | 61.7 | 62.3 | 61.66 | 61.99 | 61.99 | -0.21 (-0.34%) | 69,000 |
15 Feb 2023 | USD | 61.79 | 62.21 | 61.7 | 62.2 | 62.2 | -0.34 (-0.54%) | 52,900 |
14 Feb 2023 | USD | 62.08 | 62.76 | 62.02 | 62.54 | 62.54 | +0.2 (+0.32%) | 82,600 |
13 Feb 2023 | USD | 61.79 | 62.36 | 61.77 | 62.34 | 62.34 | +0.48 (+0.78%) | 53,400 |
10 Feb 2023 | USD | 61.98 | 61.98 | 61.58 | 61.86 | 61.86 | -0.21 (-0.34%) | 87,800 |
9 Feb 2023 | USD | 62.84 | 62.84 | 61.95 | 62.07 | 62.07 | +0.16 (+0.26%) | 58,800 |
8 Feb 2023 | USD | 62.29 | 62.39 | 61.85 | 61.91 | 61.91 | -0.44 (-0.71%) | 50,200 |
7 Feb 2023 | USD | 61.66 | 62.37 | 61.36 | 62.35 | 62.35 | +0.34 (+0.55%) | 44,500 |
6 Feb 2023 | USD | 62.08 | 62.18 | 61.77 | 62.01 | 62.01 | -0.7 (-1.12%) | 36,100 |
3 Feb 2023 | USD | 62.9 | 63.15 | 62.59 | 62.71 | 62.71 | -1.16 (-1.82%) | 46,200 |