| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 55.12 | 55.23 | 54.41 | 54.41 | 54.41 | -1.33 (-2.39%) | 69,247 |
| 30 Jul 2008 | USD | 55.26 | 55.75 | 55.13 | 55.74 | 55.74 | +0.8 (+1.46%) | 66,442 |
| 29 Jul 2008 | USD | 54.18 | 55 | 54.17 | 54.94 | 54.94 | +0.477 (+0.88%) | 37,239 |
| 28 Jul 2008 | USD | 55.49 | 55.67 | 54.3384 | 54.463 | 54.463 | -1.167 (-2.10%) | 34,454 |
| 25 Jul 2008 | USD | 55.8 | 55.8899 | 55.55 | 55.63 | 55.63 | +0.08 (+0.14%) | 24,709 |
| 24 Jul 2008 | USD | 56.28 | 56.28 | 55.32 | 55.55 | 55.55 | -0.82 (-1.45%) | 36,803 |
| 23 Jul 2008 | USD | 56.58 | 56.65 | 56.27 | 56.37 | 56.37 | +0.27 (+0.48%) | 44,055 |
| 22 Jul 2008 | USD | 55.1 | 56.1 | 55.0996 | 56.1 | 56.1 | +0.34 (+0.61%) | 62,014 |
| 21 Jul 2008 | USD | 55.94 | 55.98 | 55.6301 | 55.76 | 55.76 | +0.43 (+0.78%) | 38,257 |
| 18 Jul 2008 | USD | 55.11 | 55.43 | 54.69 | 55.33 | 55.33 | +0.71 (+1.30%) | 77,741 |
| 17 Jul 2008 | USD | 54.88 | 54.88 | 54.3 | 54.62 | 54.62 | +0.84 (+1.56%) | 46,218 |
| 16 Jul 2008 | USD | 52.63 | 53.78 | 52.53 | 53.78 | 53.78 | +1 (+1.89%) | 25,527 |
| 15 Jul 2008 | USD | 52.74 | 53.43 | 52.32 | 52.78 | 52.78 | -0.44 (-0.83%) | 74,583 |
| 14 Jul 2008 | USD | 53.93 | 53.99 | 53.115 | 53.22 | 53.22 | -0.21 (-0.39%) | 51,282 |
| 11 Jul 2008 | USD | 53.42 | 53.7001 | 52.946 | 53.43 | 53.43 | -0.8 (-1.48%) | 32,862 |
| 10 Jul 2008 | USD | 53.85 | 54.31 | 53.69 | 54.23 | 54.23 | +0.88 (+1.65%) | 42,472 |
| 9 Jul 2008 | USD | 54.61 | 54.61 | 53.35 | 53.35 | 53.35 | -0.72 (-1.33%) | 35,085 |
| 8 Jul 2008 | USD | 53.46 | 54.07 | 53.2601 | 54.07 | 54.07 | +0.13 (+0.24%) | 26,090 |
| 7 Jul 2008 | USD | 54.06 | 54.596 | 53.42 | 53.94 | 53.94 | -0.548 (-1.01%) | 32,510 |
| 4 Jul 2008 | USD | 54.488 | 54.488 | 54.488 | 54.488 | 54.488 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 54.68 | 54.68 | 54.2672 | 54.488 | 54.488 | +0.218 (+0.40%) | 26,391 |
| 2 Jul 2008 | USD | 55.42 | 55.51 | 54.27 | 54.27 | 54.27 | -1.63 (-2.92%) | 41,262 |
| 1 Jul 2008 | USD | 55.76 | 56.06 | 55.31 | 55.9 | 55.9 | -0.62 (-1.10%) | 46,671 |
| 30 Jun 2008 | USD | 56.89 | 57.06 | 56.47 | 56.52 | 56.52 | -0.61 (-1.07%) | 51,506 |
| 27 Jun 2008 | USD | 57.28 | 57.32 | 56.87 | 57.13 | 57.13 | +0.3 (+0.53%) | 27,815 |
| 26 Jun 2008 | USD | 57.81 | 59.684 | 56.76 | 56.83 | 56.83 | -1.32 (-2.27%) | 46,728 |
| 25 Jun 2008 | USD | 58.04 | 58.73 | 57.957 | 58.15 | 58.15 | +0.95 (+1.66%) | 31,298 |
| 24 Jun 2008 | USD | 57.62 | 57.87 | 57 | 57.2 | 57.2 | -1.2 (-2.05%) | 38,430 |
| 23 Jun 2008 | USD | 58.36 | 58.51 | 57.95 | 58.4 | 58.4 | +0.04 (+0.07%) | 24,592 |
| 20 Jun 2008 | USD | 58.88 | 58.88 | 58.24 | 58.36 | 58.36 | -1.3 (-2.18%) | 41,194 |
