| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 59.48 | 59.87 | 59.285 | 59.66 | 59.66 | -0.25 (-0.42%) | 27,763 |
| 18 Jun 2008 | USD | 59.85 | 60.01 | 59.6364 | 59.91 | 59.91 | -0.6 (-0.99%) | 30,494 |
| 17 Jun 2008 | USD | 60.59 | 60.66 | 60.3832 | 60.51 | 60.51 | +0.266 (+0.44%) | 36,734 |
| 16 Jun 2008 | USD | 60.05 | 60.4452 | 59.9416 | 60.244 | 60.244 | +0.154 (+0.26%) | 41,813 |
| 13 Jun 2008 | USD | 59.73 | 60.21 | 59.61 | 60.09 | 60.09 | +0.26 (+0.43%) | 23,226 |
| 12 Jun 2008 | USD | 59.95 | 60.18 | 59.639 | 59.83 | 59.83 | +0.01 (+0.02%) | 37,943 |
| 11 Jun 2008 | USD | 60.59 | 60.59 | 59.82 | 59.82 | 59.82 | -0.94 (-1.55%) | 31,110 |
| 10 Jun 2008 | USD | 60.98 | 61.12 | 60.21 | 60.76 | 60.76 | -1.13 (-1.83%) | 139,323 |
| 9 Jun 2008 | USD | 62.3 | 62.38 | 61.53 | 61.89 | 61.89 | -0.25 (-0.40%) | 30,344 |
| 6 Jun 2008 | USD | 63.07 | 63.11 | 62.14 | 62.14 | 62.14 | -1.94 (-3.03%) | 40,595 |
| 5 Jun 2008 | USD | 63.05 | 64.08 | 63.05 | 64.08 | 64.08 | +1.12 (+1.78%) | 36,766 |
| 4 Jun 2008 | USD | 62.84 | 63.32 | 62.77 | 62.96 | 62.96 | +0.07 (+0.11%) | 25,532 |
| 3 Jun 2008 | USD | 63.21 | 63.35 | 62.566 | 62.89 | 62.89 | -0.08 (-0.13%) | 31,949 |
| 2 Jun 2008 | USD | 63.18 | 63.18 | 62.6398 | 62.97 | 62.97 | -0.76 (-1.19%) | 39,423 |
| 30 May 2008 | USD | 63.74 | 63.84 | 62.76 | 63.73 | 63.73 | +0.28 (+0.44%) | 124,033 |
| 29 May 2008 | USD | 63.05 | 63.61 | 63.018 | 63.45 | 63.45 | +0.01 (+0.02%) | 147,814 |
| 28 May 2008 | USD | 63.25 | 63.47 | 62.98 | 63.44 | 63.44 | -0.1 (-0.16%) | 24,309 |
| 27 May 2008 | USD | 63.37 | 63.57 | 63 | 63.54 | 63.54 | -0.03 (-0.05%) | 60,163 |
| 26 May 2008 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 64.02 | 64.035 | 63.458 | 63.57 | 63.57 | -0.43 (-0.67%) | 31,922 |
| 22 May 2008 | USD | 64.14 | 64.17 | 63.8236 | 64 | 64 | +0.62 (+0.98%) | 26,797 |
| 21 May 2008 | USD | 64.08 | 64.25 | 63.3 | 63.38 | 63.38 | -0.47 (-0.74%) | 26,269 |
| 20 May 2008 | USD | 64.26 | 64.26 | 63.5801 | 63.85 | 63.85 | -0.33 (-0.51%) | 51,844 |
| 19 May 2008 | USD | 64.38 | 64.71 | 64.1719 | 64.18 | 64.18 | -0.3 (-0.47%) | 42,023 |
| 16 May 2008 | USD | 64.15 | 64.5 | 64.0701 | 64.48 | 64.48 | +0.366 (+0.57%) | 28,021 |
| 15 May 2008 | USD | 63.62 | 64.15 | 63.473 | 64.114 | 64.114 | +1.134 (+1.80%) | 19,730 |
| 14 May 2008 | USD | 63.38 | 63.69 | 62.96 | 62.98 | 62.98 | -0.23 (-0.36%) | 102,420 |
| 13 May 2008 | USD | 63.32 | 63.45 | 63.002 | 63.21 | 63.21 | -0.31 (-0.49%) | 41,759 |
| 12 May 2008 | USD | 63.16 | 63.636 | 63 | 63.52 | 63.52 | +0.504 (+0.80%) | 17,997 |
| 9 May 2008 | USD | 62.99 | 63.13 | 62.713 | 63.016 | 63.016 | -0.524 (-0.82%) | 66,790 |
