| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 63.58 | 63.85 | 63.3501 | 63.54 | 63.54 | +0.99 (+1.58%) | 61,059 |
| 7 May 2008 | USD | 63.62 | 63.62 | 62.5 | 62.55 | 62.55 | -1.42 (-2.22%) | 33,184 |
| 6 May 2008 | USD | 63.2 | 64 | 63.046 | 63.97 | 63.97 | +0.56 (+0.88%) | 31,797 |
| 5 May 2008 | USD | 63.3 | 63.48 | 63.136 | 63.41 | 63.41 | +0.13 (+0.21%) | 29,884 |
| 2 May 2008 | USD | 63.31 | 63.4 | 62.942 | 63.28 | 63.28 | +0.37 (+0.59%) | 27,145 |
| 1 May 2008 | USD | 62.47 | 63.1 | 62.42 | 62.9101 | 62.9101 | +0.13 (+0.21%) | 45,630 |
| 30 Apr 2008 | USD | 62.79 | 63.31 | 62.736 | 62.78 | 62.78 | +0.43 (+0.69%) | 35,790 |
| 29 Apr 2008 | USD | 62.38 | 62.52 | 62.21 | 62.35 | 62.35 | -0.59 (-0.94%) | 27,299 |
| 28 Apr 2008 | USD | 62.99 | 63.18 | 62.85 | 62.94 | 62.94 | +0.45 (+0.72%) | 38,814 |
| 25 Apr 2008 | USD | 62.42 | 62.53 | 62.114 | 62.49 | 62.49 | +0.25 (+0.40%) | 28,829 |
| 24 Apr 2008 | USD | 62.04 | 62.45 | 61.52 | 62.24 | 62.24 | -0.33 (-0.53%) | 39,913 |
| 23 Apr 2008 | USD | 62.42 | 62.7 | 62.12 | 62.57 | 62.57 | +0.12 (+0.19%) | 38,425 |
| 22 Apr 2008 | USD | 62.56 | 62.68 | 62.27 | 62.45 | 62.45 | -0.58 (-0.92%) | 41,235 |
| 21 Apr 2008 | USD | 62.57 | 63.03 | 62.28 | 63.03 | 63.03 | +0.49 (+0.78%) | 77,200 |
| 18 Apr 2008 | USD | 62.43 | 62.93 | 62.1812 | 62.54 | 62.54 | +0.33 (+0.53%) | 37,662 |
| 17 Apr 2008 | USD | 61.85 | 62.291 | 61.74 | 62.21 | 62.21 | -0.56 (-0.89%) | 34,338 |
| 16 Apr 2008 | USD | 62.24 | 62.79 | 62.168 | 62.77 | 62.77 | +1.62 (+2.65%) | 31,787 |
| 15 Apr 2008 | USD | 61.17 | 61.17 | 60.8 | 61.15 | 61.15 | +0.23 (+0.38%) | 23,123 |
| 14 Apr 2008 | USD | 60.97 | 61.14 | 60.694 | 60.92 | 60.92 | +0.1 (+0.16%) | 16,955 |
| 11 Apr 2008 | USD | 61.23 | 61.366 | 60.634 | 60.82 | 60.82 | -0.524 (-0.85%) | 23,019 |
| 10 Apr 2008 | USD | 61.48 | 61.624 | 61.2 | 61.344 | 61.344 | -0.346 (-0.56%) | 11,600 |
| 9 Apr 2008 | USD | 61.99 | 62 | 61.591 | 61.69 | 61.69 | -0.642 (-1.03%) | 20,700 |
| 8 Apr 2008 | USD | 62.17 | 62.3399 | 62.05 | 62.332 | 62.332 | -0.578 (-0.92%) | 25,000 |
| 7 Apr 2008 | USD | 63 | 63.25 | 62.79 | 62.91 | 62.91 | +0.73 (+1.17%) | 33,613 |
| 4 Apr 2008 | USD | 62.35 | 62.574 | 62.09 | 62.18 | 62.18 | +0.1 (+0.16%) | 45,101 |
| 3 Apr 2008 | USD | 61.71 | 62.5 | 61.69 | 62.08 | 62.08 | -0.09 (-0.14%) | 25,300 |
| 2 Apr 2008 | USD | 62.25 | 62.55 | 61.88 | 62.17 | 62.17 | -0.68 (-1.08%) | 31,480 |
| 1 Apr 2008 | USD | 62.08 | 62.96 | 61.9 | 62.85 | 62.85 | +1.46 (+2.38%) | 31,800 |
| 31 Mar 2008 | USD | 61.22 | 61.88 | 61.19 | 61.39 | 61.39 | +0.63 (+1.04%) | 38,800 |
| 28 Mar 2008 | USD | 61.16 | 61.4 | 60.76 | 60.76 | 60.76 | +0.07 (+0.12%) | 15,988 |
