| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 61.52 | 61.52 | 60.69 | 60.69 | 60.69 | +0.33 (+0.55%) | 45,489 |
| 26 Mar 2008 | USD | 60.55 | 60.61 | 60.2001 | 60.36 | 60.36 | -0.25 (-0.41%) | 26,868 |
| 25 Mar 2008 | USD | 59.94 | 60.69 | 59.7201 | 60.61 | 60.61 | +0.69 (+1.15%) | 182,497 |
| 24 Mar 2008 | USD | 59.39 | 60.3228 | 59.39 | 59.92 | 59.92 | +1.44 (+2.46%) | 32,722 |
| 21 Mar 2008 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 57.5816 | 58.66 | 57.5816 | 58.48 | 58.48 | +0.9 (+1.56%) | 26,700 |
| 19 Mar 2008 | USD | 59.26 | 59.28 | 57.58 | 57.58 | 57.58 | -2.22 (-3.71%) | 49,485 |
| 18 Mar 2008 | USD | 59.15 | 59.88 | 58.87 | 59.8 | 59.8 | +1.47 (+2.52%) | 42,237 |
| 17 Mar 2008 | USD | 57.78 | 58.72 | 57.53 | 58.33 | 58.33 | -0.316 (-0.54%) | 35,506 |
| 14 Mar 2008 | USD | 59.93 | 59.9974 | 58.05 | 58.646 | 58.646 | -1.454 (-2.42%) | 30,800 |
| 13 Mar 2008 | USD | 59.29 | 60.4399 | 59.14 | 60.1 | 60.1 | +0.6 (+1.01%) | 133,200 |
| 12 Mar 2008 | USD | 59.99 | 60.2599 | 59.5 | 59.5 | 59.5 | -0.76 (-1.26%) | 45,300 |
| 11 Mar 2008 | USD | 59.71 | 60.26 | 58.98 | 60.26 | 60.26 | +2.16 (+3.72%) | 42,800 |
| 10 Mar 2008 | USD | 59.07 | 59.07 | 58.0401 | 58.1 | 58.1 | -1.04 (-1.76%) | 65,200 |
| 7 Mar 2008 | USD | 59.44 | 59.8832 | 58.75 | 59.14 | 59.14 | -0.5 (-0.84%) | 47,022 |
| 6 Mar 2008 | USD | 60.82 | 60.82 | 59.64 | 59.64 | 59.64 | -0.7 (-1.16%) | 25,167 |
| 5 Mar 2008 | USD | 60.29 | 60.73 | 59.9601 | 60.34 | 60.34 | +0.118 (+0.20%) | 29,900 |
| 4 Mar 2008 | USD | 60.08 | 60.39 | 59.41 | 60.222 | 60.222 | -0.778 (-1.28%) | 40,200 |
| 3 Mar 2008 | USD | 61.1 | 61.27 | 60.6156 | 61.0001 | 61.0001 | +0.3 (+0.49%) | 76,165 |
| 29 Feb 2008 | USD | 61.75 | 61.77 | 60.695 | 60.7 | 60.7 | -1.49 (-2.40%) | 34,773 |
| 28 Feb 2008 | USD | 62.08 | 62.45 | 61.8901 | 62.19 | 62.19 | -0.04 (-0.06%) | 32,687 |
| 27 Feb 2008 | USD | 61.95 | 62.524 | 61.9012 | 62.23 | 62.23 | +0.23 (+0.37%) | 25,561 |
| 26 Feb 2008 | USD | 61.1 | 62.27 | 61.1 | 62 | 62 | +0.31 (+0.50%) | 25,100 |
| 25 Feb 2008 | USD | 60.89 | 61.69 | 60.6899 | 61.69 | 61.69 | +1.01 (+1.66%) | 24,100 |
| 22 Feb 2008 | USD | 60.69 | 60.7 | 59.81 | 60.68 | 60.68 | +0.85 (+1.42%) | 30,700 |
| 21 Feb 2008 | USD | 60.64 | 60.6988 | 59.82 | 59.83 | 59.83 | -0.39 (-0.65%) | 30,879 |
| 20 Feb 2008 | USD | 59.36 | 60.32 | 59.08 | 60.2199 | 60.2199 | +0.18 (+0.30%) | 36,339 |
| 19 Feb 2008 | USD | 60.26 | 60.8 | 59.88 | 60.04 | 60.04 | +0.45 (+0.76%) | 81,200 |
| 18 Feb 2008 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 59.33 | 59.59 | 59.1618 | 59.59 | 59.59 | +0.374 (+0.63%) | 22,322 |
