| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 60.08 | 60.08 | 59.2164 | 59.2164 | 59.2164 | -0.414 (-0.69%) | 21,030 |
| 13 Feb 2008 | USD | 59.28 | 59.75 | 58.9201 | 59.63 | 59.63 | +0.34 (+0.57%) | 35,900 |
| 12 Feb 2008 | USD | 59.05 | 59.79 | 58.91 | 59.29 | 59.29 | +0.76 (+1.30%) | 41,200 |
| 11 Feb 2008 | USD | 58.38 | 58.73 | 58 | 58.53 | 58.53 | +0.19 (+0.33%) | 65,890 |
| 8 Feb 2008 | USD | 58.57 | 58.57 | 57.872 | 58.34 | 58.34 | -0.19 (-0.32%) | 45,211 |
| 7 Feb 2008 | USD | 58.42 | 59.05 | 58.09 | 58.53 | 58.53 | -0.357 (-0.61%) | 95,000 |
| 6 Feb 2008 | USD | 59.64 | 59.89 | 58.8 | 58.887 | 58.887 | -0.067 (-0.11%) | 1,067,246 |
| 5 Feb 2008 | USD | 60 | 60.08 | 58.954 | 58.954 | 58.954 | -2.266 (-3.70%) | 56,150 |
| 4 Feb 2008 | USD | 61.89 | 61.89 | 61.18 | 61.22 | 61.22 | -0.67 (-1.08%) | 50,400 |
| 1 Feb 2008 | USD | 61.22 | 61.95 | 61.14 | 61.89 | 61.89 | +1.21 (+1.99%) | 46,900 |
| 31 Jan 2008 | USD | 59.25 | 61.2599 | 59.25 | 60.68 | 60.68 | +0.76 (+1.27%) | 47,900 |
| 30 Jan 2008 | USD | 59.5 | 61.03 | 59.5 | 59.92 | 59.92 | -0.14 (-0.23%) | 42,788 |
| 29 Jan 2008 | USD | 60.15 | 60.22 | 59.66 | 60.06 | 60.06 | +0.64 (+1.08%) | 46,125 |
| 28 Jan 2008 | USD | 58.96 | 59.5 | 58.3 | 59.42 | 59.42 | +0.979 (+1.68%) | 87,561 |
| 25 Jan 2008 | USD | 59.78 | 59.88 | 58.36 | 58.441 | 58.441 | -0.309 (-0.53%) | 62,800 |
| 24 Jan 2008 | USD | 58.35 | 58.9499 | 57.96 | 58.75 | 58.75 | +1.04 (+1.80%) | 67,007 |
| 23 Jan 2008 | USD | 54.88 | 57.9 | 54.8 | 57.71 | 57.71 | +0.032 (+0.06%) | 137,745 |
| 22 Jan 2008 | USD | 55.6 | 57.94 | 55.52 | 57.678 | 57.678 | -0.932 (-1.59%) | 83,211 |
| 21 Jan 2008 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 59.36 | 59.501 | 58.14 | 58.61 | 58.61 | +0.358 (+0.61%) | 88,525 |
| 17 Jan 2008 | USD | 59.63 | 60.02 | 57.96 | 58.252 | 58.252 | -0.528 (-0.90%) | 89,487 |
| 16 Jan 2008 | USD | 59.42 | 59.84 | 58.59 | 58.78 | 58.78 | -1.27 (-2.11%) | 154,800 |
| 15 Jan 2008 | USD | 60.9 | 61.27 | 60.02 | 60.05 | 60.05 | -2.35 (-3.77%) | 67,858 |
| 14 Jan 2008 | USD | 61.84 | 62.74 | 59.99 | 62.4 | 62.4 | +0.86 (+1.40%) | 62,116 |
| 11 Jan 2008 | USD | 62.05 | 62.05 | 61.2601 | 61.5399 | 61.5399 | -1.41 (-2.24%) | 125,803 |
| 10 Jan 2008 | USD | 62.16 | 63.1399 | 61.94 | 62.95 | 62.95 | +0.02 (+0.03%) | 59,300 |
| 9 Jan 2008 | USD | 62.67 | 62.93 | 61.9 | 62.93 | 62.93 | +0.23 (+0.37%) | 95,062 |
| 8 Jan 2008 | USD | 64.83 | 64.83 | 62.65 | 62.7 | 62.7 | -0.45 (-0.71%) | 85,800 |
| 7 Jan 2008 | USD | 62.76 | 63.29 | 62.326 | 63.15 | 63.15 | +0.58 (+0.93%) | 119,936 |
| 4 Jan 2008 | USD | 64.02 | 64.07 | 62.5301 | 62.57 | 62.57 | -2.32 (-3.58%) | 175,680 |
