| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 64.91 | 65.12 | 64.73 | 64.89 | 64.89 | +0.11 (+0.17%) | 59,416 |
| 2 Jan 2008 | USD | 65.01 | 65.34 | 64.2801 | 64.78 | 64.78 | +0.53 (+0.82%) | 60,500 |
| 1 Jan 2008 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 65.22 | 65.22 | 64.25 | 64.25 | 64.25 | -0.56 (-0.86%) | 110,753 |
| 28 Dec 2007 | USD | 65.6 | 65.7999 | 64.75 | 64.81 | 64.81 | -0.09 (-0.14%) | 187,814 |
| 27 Dec 2007 | USD | 65.65 | 65.65 | 64.9 | 64.9 | 64.9 | -0.6 (-0.92%) | 80,100 |
| 26 Dec 2007 | USD | 65.36 | 65.54 | 65.05 | 65.5 | 65.5 | +0.47 (+0.72%) | 87,000 |
| 25 Dec 2007 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 66.42 | 66.42 | 64.9 | 65.03 | 65.03 | +0.26 (+0.40%) | 57,300 |
| 21 Dec 2007 | USD | 65.73 | 65.73 | 64.44 | 64.77 | 64.77 | +0.66 (+1.03%) | 124,400 |
| 20 Dec 2007 | USD | 63.85 | 64.21 | 63.3582 | 64.11 | 64.11 | +0.5 (+0.79%) | 213,100 |
| 19 Dec 2007 | USD | 63.95 | 64.07 | 63.39 | 63.61 | 63.61 | -0.36 (-0.56%) | 90,000 |
| 18 Dec 2007 | USD | 64.46 | 64.48 | 63.13 | 63.97 | 63.97 | +0.36 (+0.57%) | 105,000 |
| 17 Dec 2007 | USD | 64.97 | 64.97 | 63.6 | 63.61 | 63.61 | -3.51 (-5.23%) | 65,500 |
| 14 Dec 2007 | USD | 67.77 | 67.77 | 67.01 | 67.12 | 67.12 | -1.88 (-2.72%) | 40,700 |
| 13 Dec 2007 | USD | 69 | 69.05 | 68.3001 | 69 | 69 | -0.72 (-1.03%) | 42,600 |
| 12 Dec 2007 | USD | 70.45 | 70.46 | 69 | 69.72 | 69.72 | +1.57 (+2.30%) | 42,600 |
| 11 Dec 2007 | USD | 70.2 | 70.3999 | 68.15 | 68.15 | 68.15 | -1.88 (-2.68%) | 277,189 |
| 10 Dec 2007 | USD | 69.84 | 70.19 | 69.774 | 70.03 | 70.03 | +0.437 (+0.63%) | 70,700 |
| 7 Dec 2007 | USD | 69.81 | 69.83 | 69.544 | 69.593 | 69.593 | -0.307 (-0.44%) | 41,100 |
| 6 Dec 2007 | USD | 68.87 | 69.9 | 68.85 | 69.9 | 69.9 | +0.75 (+1.08%) | 56,500 |
| 5 Dec 2007 | USD | 69.12 | 69.3299 | 68.91 | 69.15 | 69.15 | +0.56 (+0.82%) | 78,800 |
| 4 Dec 2007 | USD | 68.6 | 69 | 68.5301 | 68.59 | 68.59 | -0.66 (-0.95%) | 37,151 |
| 3 Dec 2007 | USD | 70.02 | 70.02 | 69.23 | 69.25 | 69.25 | -0.34 (-0.49%) | 33,833 |
| 30 Nov 2007 | USD | 69.95 | 70.19 | 69.2899 | 69.59 | 69.59 | +0.37 (+0.53%) | 50,700 |
| 29 Nov 2007 | USD | 68.79 | 69.55 | 68.79 | 69.22 | 69.22 | -0.53 (-0.76%) | 61,700 |
| 28 Nov 2007 | USD | 68.24 | 69.85 | 67.9 | 69.75 | 69.75 | +1.66 (+2.44%) | 49,600 |
| 27 Nov 2007 | USD | 67.69 | 68.32 | 67.41 | 68.09 | 68.09 | +1.38 (+2.07%) | 107,800 |
| 26 Nov 2007 | USD | 67.83 | 68.14 | 66.71 | 66.71 | 66.71 | -1.23 (-1.81%) | 40,400 |
| 23 Nov 2007 | USD | 67.65 | 68.21 | 67.51 | 67.9401 | 67.9401 | +1.17 (+1.75%) | 19,895 |
