| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 66.92 | 67.34 | 66.4 | 66.77 | 66.77 | -1.26 (-1.85%) | 55,600 |
| 20 Nov 2007 | USD | 67.89 | 68.32 | 67.2201 | 68.03 | 68.03 | +0.83 (+1.24%) | 28,525 |
| 19 Nov 2007 | USD | 68.05 | 68.05 | 66.99 | 67.2 | 67.2 | -2.26 (-3.25%) | 43,600 |
| 16 Nov 2007 | USD | 69.56 | 69.56 | 68.8184 | 69.46 | 69.46 | +0.36 (+0.52%) | 30,500 |
| 15 Nov 2007 | USD | 69.58 | 69.93 | 68.6601 | 69.1 | 69.1 | -0.92 (-1.31%) | 36,478 |
| 14 Nov 2007 | USD | 70.95 | 70.95 | 69.9314 | 70.02 | 70.02 | -0.62 (-0.88%) | 33,700 |
| 13 Nov 2007 | USD | 69.68 | 70.6499 | 68.85 | 70.64 | 70.64 | +2.24 (+3.27%) | 46,600 |
| 12 Nov 2007 | USD | 69.24 | 69.5493 | 68.4 | 68.4 | 68.4 | -1.89 (-2.69%) | 37,257 |
| 9 Nov 2007 | USD | 70.5 | 70.96 | 70.0901 | 70.29 | 70.29 | -1.79 (-2.48%) | 40,100 |
| 8 Nov 2007 | USD | 72.34 | 72.34 | 71.15 | 72.08 | 72.08 | +0.53 (+0.74%) | 146,900 |
| 7 Nov 2007 | USD | 72.64 | 72.8 | 71.4071 | 71.55 | 71.55 | -1.552 (-2.12%) | 37,400 |
| 6 Nov 2007 | USD | 72.9 | 73.12 | 72.5 | 73.1016 | 73.1016 | +0.822 (+1.14%) | 38,900 |
| 5 Nov 2007 | USD | 71.93 | 72.4 | 71.743 | 72.28 | 72.28 | -1.03 (-1.41%) | 45,200 |
| 2 Nov 2007 | USD | 73.05 | 73.46 | 72.3501 | 73.3101 | 73.3101 | +0.62 (+0.85%) | 70,200 |
| 1 Nov 2007 | USD | 73.45 | 73.45 | 72.63 | 72.69 | 72.69 | -1.6 (-2.15%) | 58,700 |
| 31 Oct 2007 | USD | 73.93 | 74.6062 | 73.79 | 74.29 | 74.29 | +1.416 (+1.94%) | 47,700 |
| 30 Oct 2007 | USD | 72.87 | 73.22 | 72.87 | 72.8738 | 72.8738 | -0.106 (-0.15%) | 44,200 |
| 29 Oct 2007 | USD | 72.97 | 73.14 | 72.7201 | 72.98 | 72.98 | +0.14 (+0.19%) | 45,600 |
| 26 Oct 2007 | USD | 72.4 | 72.85 | 72.24 | 72.84 | 72.84 | +1.1 (+1.53%) | 32,400 |
| 25 Oct 2007 | USD | 71.88 | 71.91 | 71.3201 | 71.7401 | 71.7401 | +0.14 (+0.20%) | 34,900 |
| 24 Oct 2007 | USD | 71.61 | 71.61 | 70.59 | 71.6 | 71.6 | -0.28 (-0.39%) | 45,600 |
| 23 Oct 2007 | USD | 71.69 | 71.88 | 71.1401 | 71.88 | 71.88 | +1.32 (+1.87%) | 38,200 |
| 22 Oct 2007 | USD | 70 | 70.59 | 69.7301 | 70.56 | 70.56 | -0.08 (-0.11%) | 57,500 |
| 19 Oct 2007 | USD | 72.01 | 72.01 | 70.51 | 70.64 | 70.64 | -1.31 (-1.82%) | 40,000 |
| 18 Oct 2007 | USD | 71.57 | 72.09 | 71.57 | 71.95 | 71.95 | +0.39 (+0.55%) | 33,600 |
| 17 Oct 2007 | USD | 71.77 | 71.92 | 71.0501 | 71.5599 | 71.5599 | +0.94 (+1.33%) | 34,600 |
| 16 Oct 2007 | USD | 71.01 | 71.09 | 70.5501 | 70.62 | 70.62 | -1.16 (-1.62%) | 33,600 |
| 15 Oct 2007 | USD | 72.16 | 72.34 | 71.5399 | 71.78 | 71.78 | -0.58 (-0.80%) | 38,300 |
| 12 Oct 2007 | USD | 72.33 | 72.46 | 72.14 | 72.36 | 72.36 | +0.58 (+0.81%) | 34,200 |
