| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 72.15 | 72.98 | 71.72 | 71.78 | 71.78 | -0.056 (-0.08%) | 49,600 |
| 10 Oct 2007 | USD | 71.82 | 71.95 | 71.5599 | 71.8358 | 71.8358 | -0.134 (-0.19%) | 25,100 |
| 9 Oct 2007 | USD | 71.17 | 71.97 | 71.17 | 71.97 | 71.97 | +0.96 (+1.35%) | 31,000 |
| 8 Oct 2007 | USD | 71.09 | 71.15 | 70.7801 | 71.01 | 71.01 | -0.42 (-0.59%) | 34,500 |
| 5 Oct 2007 | USD | 71.12 | 71.69 | 71.12 | 71.43 | 71.43 | +0.59 (+0.83%) | 17,500 |
| 4 Oct 2007 | USD | 70.65 | 70.91 | 70.5301 | 70.84 | 70.84 | +0.54 (+0.77%) | 13,800 |
| 3 Oct 2007 | USD | 68.92 | 70.73 | 68.92 | 70.3 | 70.3 | -0.48 (-0.68%) | 24,900 |
| 2 Oct 2007 | USD | 70.71 | 70.79 | 70.31 | 70.78 | 70.78 | +0.01 (+0.01%) | 44,300 |
| 1 Oct 2007 | USD | 70.1 | 71.02 | 70 | 70.77 | 70.77 | +0.89 (+1.27%) | 73,700 |
| 28 Sep 2007 | USD | 69.8 | 70 | 69.53 | 69.88 | 69.88 | +0.11 (+0.16%) | 41,600 |
| 27 Sep 2007 | USD | 69.47 | 69.77 | 69.3592 | 69.77 | 69.77 | +0.94 (+1.37%) | 75,100 |
| 26 Sep 2007 | USD | 68.8 | 69 | 68.5901 | 68.83 | 68.83 | +0.46 (+0.67%) | 34,800 |
| 25 Sep 2007 | USD | 68.01 | 68.37 | 67.5 | 68.37 | 68.37 | -0.26 (-0.38%) | 43,800 |
| 24 Sep 2007 | USD | 68.83 | 68.9199 | 68.472 | 68.63 | 68.63 | -0.001 (0.0%) | 50,100 |
| 21 Sep 2007 | USD | 68.83 | 68.8958 | 68.6312 | 68.6312 | 68.6312 | +0.271 (+0.40%) | 61,500 |
| 20 Sep 2007 | USD | 68.46 | 68.72 | 68.25 | 68.36 | 68.36 | -0.1 (-0.15%) | 63,900 |
| 19 Sep 2007 | USD | 68.55 | 68.98 | 68.25 | 68.46 | 68.46 | +0.2 (+0.29%) | 56,300 |
| 18 Sep 2007 | USD | 66.58 | 68.28 | 66.37 | 68.26 | 68.26 | +1.86 (+2.80%) | 46,200 |
| 17 Sep 2007 | USD | 66.86 | 66.98 | 66.18 | 66.4 | 66.4 | -1.13 (-1.67%) | 31,900 |
| 14 Sep 2007 | USD | 67.5 | 67.56 | 67.14 | 67.53 | 67.53 | -0.582 (-0.85%) | 52,800 |
| 13 Sep 2007 | USD | 68.14 | 68.38 | 68.01 | 68.1118 | 68.1118 | -0.288 (-0.42%) | 28,800 |
| 12 Sep 2007 | USD | 68.04 | 68.68 | 68.03 | 68.4 | 68.4 | -0.28 (-0.41%) | 29,500 |
| 11 Sep 2007 | USD | 68.04 | 68.68 | 67.96 | 68.68 | 68.68 | +1.18 (+1.75%) | 28,700 |
| 10 Sep 2007 | USD | 67.92 | 68 | 66.97 | 67.5 | 67.5 | -0.196 (-0.29%) | 52,100 |
| 7 Sep 2007 | USD | 67.85 | 67.99 | 67.38 | 67.6964 | 67.6964 | -0.454 (-0.67%) | 51,800 |
| 6 Sep 2007 | USD | 68.19 | 68.42 | 67.81 | 68.15 | 68.15 | +0.25 (+0.37%) | 51,500 |
| 5 Sep 2007 | USD | 69.15 | 69.15 | 67.6501 | 67.9 | 67.9 | -1.32 (-1.91%) | 72,900 |
| 4 Sep 2007 | USD | 68.47 | 69.41 | 68.47 | 69.22 | 69.22 | +0.72 (+1.05%) | 24,400 |
| 3 Sep 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 68.47 | 68.7199 | 68.1101 | 68.5 | 68.5 | +1.49 (+2.22%) | 35,100 |
