| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 74.3 | 74.38 | 74.1324 | 74.25 | 74.25 | +0.28 (+0.38%) | 42,000 |
| 18 Jul 2007 | USD | 73.69 | 73.97 | 73.412 | 73.97 | 73.97 | 0.0 (0.0%) | 41,584 |
| 17 Jul 2007 | USD | 74.05 | 74.18 | 73.8975 | 73.97 | 73.97 | +0.05 (+0.07%) | 58,621 |
| 16 Jul 2007 | USD | 74 | 74.13 | 73.76 | 73.92 | 73.92 | -0.15 (-0.20%) | 99,700 |
| 13 Jul 2007 | USD | 73.9 | 74.2 | 73.71 | 74.07 | 74.07 | -0.03 (-0.04%) | 66,200 |
| 12 Jul 2007 | USD | 73.44 | 74.22 | 73.4 | 74.1 | 74.1 | +0.84 (+1.15%) | 49,800 |
| 11 Jul 2007 | USD | 72.96 | 73.27 | 72.9 | 73.26 | 73.26 | +0.57 (+0.78%) | 33,400 |
| 10 Jul 2007 | USD | 73.14 | 73.2399 | 72.6 | 72.69 | 72.69 | -0.55 (-0.75%) | 58,000 |
| 9 Jul 2007 | USD | 73.27 | 73.45 | 73.16 | 73.24 | 73.24 | +0.13 (+0.18%) | 58,300 |
| 6 Jul 2007 | USD | 72.9 | 73.12 | 72.74 | 73.11 | 73.11 | +0.2 (+0.27%) | 29,700 |
| 5 Jul 2007 | USD | 73.1 | 73.1 | 72.64 | 72.91 | 72.91 | -0.06 (-0.08%) | 64,700 |
| 4 Jul 2007 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 72.78 | 73.01 | 72.68 | 72.97 | 72.97 | +0.31 (+0.43%) | 20,800 |
| 2 Jul 2007 | USD | 72.24 | 72.76 | 72.24 | 72.66 | 72.66 | +1.16 (+1.62%) | 56,200 |
| 29 Jun 2007 | USD | 71.85 | 71.9199 | 71.2 | 71.5 | 71.5 | +0.09 (+0.13%) | 46,200 |
| 28 Jun 2007 | USD | 71.51 | 71.74 | 71.35 | 71.41 | 71.41 | +0.38 (+0.53%) | 34,400 |
| 27 Jun 2007 | USD | 70.4 | 71.04 | 70.3464 | 71.03 | 71.03 | +0.15 (+0.21%) | 68,900 |
| 26 Jun 2007 | USD | 71.46 | 71.52 | 70.88 | 70.88 | 70.88 | 0.0 (0.0%) | 52,700 |
| 25 Jun 2007 | USD | 71.15 | 71.59 | 70.73 | 70.88 | 70.88 | -0.16 (-0.23%) | 44,800 |
| 22 Jun 2007 | USD | 71.4 | 71.59 | 70.89 | 71.04 | 71.04 | -0.75 (-1.04%) | 67,900 |
| 21 Jun 2007 | USD | 71.35 | 71.82 | 71.11 | 71.79 | 71.79 | +0.59 (+0.83%) | 37,600 |
| 20 Jun 2007 | USD | 72.12 | 72.18 | 71.16 | 71.2 | 71.2 | -0.78 (-1.08%) | 43,900 |
| 19 Jun 2007 | USD | 71.68 | 72.01 | 71.64 | 71.98 | 71.98 | +0.01 (+0.01%) | 70,500 |
| 18 Jun 2007 | USD | 72.06 | 72.0799 | 71.75 | 71.97 | 71.97 | -0.11 (-0.15%) | 69,300 |
| 15 Jun 2007 | USD | 72.17 | 72.32 | 71.95 | 72.08 | 72.08 | +0.63 (+0.88%) | 215,800 |
| 14 Jun 2007 | USD | 71.05 | 71.58 | 71.05 | 71.45 | 71.45 | +0.22 (+0.31%) | 38,600 |
| 13 Jun 2007 | USD | 70.62 | 71.23 | 70.62 | 71.23 | 71.23 | +0.72 (+1.02%) | 65,600 |
| 12 Jun 2007 | USD | 70.94 | 71.41 | 70.47 | 70.51 | 70.51 | -0.92 (-1.29%) | 132,700 |
| 11 Jun 2007 | USD | 70.95 | 71.67 | 70.84 | 71.43 | 71.43 | -0.02 (-0.03%) | 108,000 |
| 8 Jun 2007 | USD | 70.44 | 71.45 | 70.2 | 71.45 | 71.45 | +1.05 (+1.49%) | 178,600 |
