| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 71.35 | 71.56 | 71.24 | 71.4 | 71.4 | -0.39 (-0.54%) | 68,100 |
| 25 Apr 2007 | USD | 71.55 | 71.79 | 71.32 | 71.79 | 71.79 | +0.78 (+1.10%) | 81,100 |
| 24 Apr 2007 | USD | 71 | 71.18 | 70.82 | 71.01 | 71.01 | -0.29 (-0.41%) | 272,900 |
| 23 Apr 2007 | USD | 71.42 | 71.6 | 71.21 | 71.3 | 71.3 | -0.24 (-0.34%) | 123,400 |
| 20 Apr 2007 | USD | 71.28 | 71.54 | 71.24 | 71.54 | 71.54 | +0.65 (+0.92%) | 131,800 |
| 19 Apr 2007 | USD | 70.63 | 71.11 | 70.52 | 70.89 | 70.89 | -0.55 (-0.77%) | 77,200 |
| 18 Apr 2007 | USD | 71.3 | 71.65 | 71.24 | 71.44 | 71.44 | 0.0 (0.0%) | 65,500 |
| 17 Apr 2007 | USD | 71.39 | 71.97 | 71.23 | 71.44 | 71.44 | -0.06 (-0.08%) | 164,900 |
| 16 Apr 2007 | USD | 71.23 | 71.57 | 71.23 | 71.5 | 71.5 | +0.6 (+0.85%) | 303,300 |
| 13 Apr 2007 | USD | 70.73 | 70.92 | 70.41 | 70.9 | 70.9 | +0.1 (+0.14%) | 96,700 |
| 12 Apr 2007 | USD | 70.04 | 71.38 | 69.65 | 70.8 | 70.8 | +0.62 (+0.88%) | 278,600 |
| 11 Apr 2007 | USD | 70.4 | 70.51 | 69.9 | 70.18 | 70.18 | -0.36 (-0.51%) | 137,400 |
| 10 Apr 2007 | USD | 70.2 | 70.6 | 70.1201 | 70.54 | 70.54 | +0.49 (+0.70%) | 143,800 |
| 9 Apr 2007 | USD | 69.98 | 70.09 | 69.7 | 70.05 | 70.05 | +0.24 (+0.34%) | 128,300 |
| 6 Apr 2007 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 69.53 | 69.83 | 69.42 | 69.81 | 69.81 | +0.39 (+0.56%) | 104,400 |
| 4 Apr 2007 | USD | 69.06 | 69.444 | 69 | 69.42 | 69.42 | +0.33 (+0.48%) | 328,200 |
| 3 Apr 2007 | USD | 68.85 | 69.2 | 68.85 | 69.09 | 69.09 | +0.54 (+0.79%) | 67,200 |
| 2 Apr 2007 | USD | 68.49 | 68.69 | 68.29 | 68.55 | 68.55 | +0.41 (+0.60%) | 91,500 |
| 30 Mar 2007 | USD | 67.96 | 68.31 | 67.921 | 68.14 | 68.14 | +0.26 (+0.38%) | 68,900 |
| 29 Mar 2007 | USD | 67.85 | 67.93 | 67.3701 | 67.88 | 67.88 | +0.65 (+0.97%) | 60,500 |
| 28 Mar 2007 | USD | 67.5 | 67.62 | 67.15 | 67.23 | 67.23 | -0.76 (-1.12%) | 216,200 |
| 27 Mar 2007 | USD | 67.76 | 68.03 | 67.64 | 67.99 | 67.99 | -0.26 (-0.38%) | 101,000 |
| 26 Mar 2007 | USD | 68.11 | 68.28 | 67.4501 | 68.25 | 68.25 | +0.44 (+0.65%) | 125,200 |
| 23 Mar 2007 | USD | 67.42 | 68.12 | 67.42 | 67.81 | 67.81 | +0.31 (+0.46%) | 1,216,300 |
| 22 Mar 2007 | USD | 67.87 | 67.87 | 67.35 | 67.5 | 67.5 | -0.35 (-0.52%) | 115,300 |
| 21 Mar 2007 | USD | 66.55 | 67.85 | 66.4699 | 67.85 | 67.85 | +1.48 (+2.23%) | 163,400 |
| 20 Mar 2007 | USD | 65.83 | 66.37 | 65.7799 | 66.37 | 66.37 | +0.582 (+0.88%) | 39,100 |
| 19 Mar 2007 | USD | 65.62 | 65.86 | 65.4642 | 65.788 | 65.788 | +0.868 (+1.34%) | 90,200 |
| 16 Mar 2007 | USD | 65.06 | 65.2 | 64.79 | 64.92 | 64.92 | +0.09 (+0.14%) | 23,500 |
