| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 64.28 | 64.98 | 64.28 | 64.83 | 64.83 | +0.53 (+0.82%) | 62,600 |
| 14 Mar 2007 | USD | 63.85 | 64.3 | 63.17 | 64.3 | 64.3 | +0.11 (+0.17%) | 84,500 |
| 13 Mar 2007 | USD | 65.24 | 65.25 | 64.09 | 64.19 | 64.19 | -1.61 (-2.45%) | 69,300 |
| 12 Mar 2007 | USD | 65.39 | 65.84 | 65.2601 | 65.8 | 65.8 | +0.71 (+1.09%) | 54,700 |
| 9 Mar 2007 | USD | 65.24 | 65.24 | 64.71 | 65.09 | 65.09 | +0.19 (+0.29%) | 72,600 |
| 8 Mar 2007 | USD | 64.95 | 65.2 | 64.78 | 64.9 | 64.9 | +0.8 (+1.25%) | 120,100 |
| 7 Mar 2007 | USD | 64.1 | 64.4 | 63.7813 | 64.1 | 64.1 | +0.26 (+0.41%) | 49,500 |
| 6 Mar 2007 | USD | 63.28 | 63.89 | 63.16 | 63.84 | 63.84 | +2.2 (+3.57%) | 79,900 |
| 5 Mar 2007 | USD | 61.4 | 62.38 | 60.85 | 61.64 | 61.64 | -1.99 (-3.13%) | 372,807 |
| 2 Mar 2007 | USD | 63.92 | 64.47 | 63.63 | 63.63 | 63.63 | -0.62 (-0.96%) | 152,300 |
| 1 Mar 2007 | USD | 63.88 | 64.36 | 63.71 | 64.25 | 64.25 | -0.79 (-1.21%) | 86,475 |
| 28 Feb 2007 | USD | 64.64 | 65.11 | 64.4 | 65.04 | 65.04 | +0.513 (+0.80%) | 67,800 |
| 27 Feb 2007 | USD | 66.28 | 66.31 | 63.84 | 64.5268 | 64.5268 | -3.253 (-4.80%) | 231,500 |
| 26 Feb 2007 | USD | 67.81 | 67.87 | 67.43 | 67.78 | 67.78 | +0.37 (+0.55%) | 96,892 |
| 23 Feb 2007 | USD | 67.46 | 67.56 | 67.33 | 67.41 | 67.41 | -0.02 (-0.03%) | 121,100 |
| 22 Feb 2007 | USD | 66.95 | 67.47 | 66.95 | 67.43 | 67.43 | +0.48 (+0.72%) | 75,900 |
| 21 Feb 2007 | USD | 66.9 | 67.08 | 66.6 | 66.95 | 66.95 | -0.1 (-0.15%) | 135,400 |
| 20 Feb 2007 | USD | 66.93 | 67.1 | 66.57 | 67.05 | 67.05 | +0.43 (+0.65%) | 99,600 |
| 19 Feb 2007 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 66.44 | 66.62 | 66.35 | 66.62 | 66.62 | -0.17 (-0.25%) | 42,700 |
| 15 Feb 2007 | USD | 66.65 | 66.84 | 66.57 | 66.79 | 66.79 | +0.28 (+0.42%) | 79,700 |
| 14 Feb 2007 | USD | 66.06 | 66.56 | 66.06 | 66.51 | 66.51 | +0.81 (+1.23%) | 149,950 |
| 13 Feb 2007 | USD | 65.35 | 65.7 | 65.21 | 65.7 | 65.7 | +0.7 (+1.08%) | 77,600 |
| 12 Feb 2007 | USD | 65.2 | 65.2 | 64.9 | 65 | 65 | -0.11 (-0.17%) | 33,700 |
| 9 Feb 2007 | USD | 65.38 | 65.53 | 65.01 | 65.11 | 65.11 | -0.33 (-0.50%) | 48,200 |
| 8 Feb 2007 | USD | 65.24 | 65.47 | 65.1 | 65.44 | 65.44 | -0.18 (-0.27%) | 35,700 |
| 7 Feb 2007 | USD | 65.62 | 65.69 | 65.44 | 65.62 | 65.62 | +0.11 (+0.17%) | 86,300 |
| 6 Feb 2007 | USD | 65.53 | 65.56 | 65.27 | 65.51 | 65.51 | +0.59 (+0.91%) | 69,600 |
| 5 Feb 2007 | USD | 64.92 | 65.07 | 64.77 | 64.92 | 64.92 | +0.1 (+0.15%) | 91,400 |
| 2 Feb 2007 | USD | 64.85 | 64.94 | 64.6 | 64.82 | 64.82 | +0.07 (+0.11%) | 72,500 |
