| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 57.75 | 58.26 | 57.75 | 58.19 | 58.19 | +0.63 (+1.09%) | 68,100 |
| 3 Nov 2006 | USD | 57.54 | 57.61 | 57.43 | 57.56 | 57.56 | -0.2 (-0.35%) | 18,600 |
| 2 Nov 2006 | USD | 57.58 | 57.77 | 57.56 | 57.76 | 57.76 | +0.27 (+0.47%) | 10,800 |
| 1 Nov 2006 | USD | 57.97 | 58.08 | 57.35 | 57.49 | 57.49 | -0.02 (-0.03%) | 10,200 |
| 31 Oct 2006 | USD | 57.28 | 57.63 | 57.28 | 57.51 | 57.51 | +0.44 (+0.77%) | 15,800 |
| 30 Oct 2006 | USD | 57 | 57.18 | 56.9 | 57.07 | 57.07 | +0.12 (+0.21%) | 14,300 |
| 27 Oct 2006 | USD | 57.26 | 57.29 | 56.95 | 56.95 | 56.95 | -0.55 (-0.96%) | 34,800 |
| 26 Oct 2006 | USD | 57.2 | 57.52 | 57.03 | 57.5 | 57.5 | +0.45 (+0.79%) | 11,700 |
| 25 Oct 2006 | USD | 56.72 | 57.1 | 56.67 | 57.05 | 57.05 | +0.46 (+0.81%) | 27,900 |
| 24 Oct 2006 | USD | 56.5 | 56.77 | 56.45 | 56.59 | 56.59 | -0.1 (-0.18%) | 77,200 |
| 23 Oct 2006 | USD | 56.35 | 56.72 | 56.35 | 56.69 | 56.69 | -0.03 (-0.05%) | 13,900 |
| 20 Oct 2006 | USD | 56.68 | 56.74 | 56.47 | 56.72 | 56.72 | +0.08 (+0.14%) | 5,700 |
| 19 Oct 2006 | USD | 56.35 | 56.68 | 56.35 | 56.64 | 56.64 | +0.47 (+0.84%) | 8,300 |
| 18 Oct 2006 | USD | 56.2 | 56.25 | 56.06 | 56.17 | 56.17 | +0.33 (+0.59%) | 14,300 |
| 17 Oct 2006 | USD | 55.95 | 55.95 | 55.6 | 55.84 | 55.84 | -0.34 (-0.61%) | 7,800 |
| 16 Oct 2006 | USD | 56.04 | 56.19 | 55.99 | 56.18 | 56.18 | +0.35 (+0.63%) | 8,500 |
| 13 Oct 2006 | USD | 55.68 | 55.87 | 55.59 | 55.83 | 55.83 | +0.1 (+0.18%) | 18,500 |
| 12 Oct 2006 | USD | 55.3 | 55.73 | 55.3 | 55.73 | 55.73 | +0.75 (+1.36%) | 17,900 |
| 11 Oct 2006 | USD | 54.98 | 55.28 | 54.7 | 54.98 | 54.98 | -0.16 (-0.29%) | 13,100 |
| 10 Oct 2006 | USD | 55.1 | 55.14 | 54.97 | 55.14 | 55.14 | +0.07 (+0.13%) | 18,400 |
| 9 Oct 2006 | USD | 54.96 | 55.11 | 54.93 | 55.07 | 55.07 | +0.01 (+0.02%) | 96,100 |
| 6 Oct 2006 | USD | 55.05 | 55.12 | 54.91 | 55.06 | 55.06 | -0.4 (-0.72%) | 10,100 |
| 5 Oct 2006 | USD | 55.25 | 55.46 | 55.2 | 55.46 | 55.46 | +0.13 (+0.23%) | 5,200 |
| 4 Oct 2006 | USD | 54.68 | 55.33 | 54.68 | 55.33 | 55.33 | +0.49 (+0.89%) | 3,300 |
| 3 Oct 2006 | USD | 54.8 | 55.034 | 54.8 | 54.84 | 54.84 | -0.13 (-0.24%) | 4,400 |
| 2 Oct 2006 | USD | 54.85 | 55.22 | 54.85 | 54.97 | 54.97 | +0.35 (+0.64%) | 9,300 |
| 29 Sep 2006 | USD | 54.6 | 54.75 | 54.58 | 54.62 | 54.62 | -0.07 (-0.13%) | 24,200 |
| 28 Sep 2006 | USD | 54.5 | 54.71 | 54.31 | 54.69 | 54.69 | +0.142 (+0.26%) | 8,300 |
| 27 Sep 2006 | USD | 54.25 | 54.64 | 54.25 | 54.5481 | 54.5481 | +0.498 (+0.92%) | 6,500 |
| 26 Sep 2006 | USD | 54.12 | 54.12 | 53.93 | 54.05 | 54.05 | -0.35 (-0.64%) | 6,400 |
