| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 62.18 | 62.38 | 62.07 | 62.18 | 62.18 | -0.21 (-0.34%) | 37,100 |
| 20 Dec 2006 | USD | 62.62 | 62.7 | 62.36 | 62.39 | 62.39 | +0.03 (+0.05%) | 29,500 |
| 19 Dec 2006 | USD | 62 | 62.41 | 61.97 | 62.36 | 62.36 | +0.48 (+0.78%) | 19,900 |
| 18 Dec 2006 | USD | 62.25 | 62.25 | 61.88 | 61.88 | 61.88 | -0.23 (-0.37%) | 27,100 |
| 15 Dec 2006 | USD | 62.4 | 62.44 | 62.01 | 62.11 | 62.11 | -0.16 (-0.26%) | 33,900 |
| 14 Dec 2006 | USD | 62.08 | 62.34 | 62.08 | 62.27 | 62.27 | +0.3 (+0.48%) | 27,100 |
| 13 Dec 2006 | USD | 61.9 | 62.01 | 61.81 | 61.97 | 61.97 | +0.14 (+0.23%) | 26,200 |
| 12 Dec 2006 | USD | 61.67 | 61.87 | 61.43 | 61.83 | 61.83 | +0.03 (+0.05%) | 19,500 |
| 11 Dec 2006 | USD | 61.54 | 61.91 | 61.43 | 61.8 | 61.8 | +0.45 (+0.73%) | 12,000 |
| 8 Dec 2006 | USD | 61.68 | 61.82 | 61.27 | 61.35 | 61.35 | -0.1 (-0.16%) | 43,600 |
| 7 Dec 2006 | USD | 61.64 | 61.79 | 61.41 | 61.45 | 61.45 | +0.11 (+0.18%) | 23,500 |
| 6 Dec 2006 | USD | 61.32 | 61.51 | 61.27 | 61.34 | 61.34 | -0.24 (-0.39%) | 46,500 |
| 5 Dec 2006 | USD | 61.35 | 61.63 | 61.27 | 61.58 | 61.58 | +0.31 (+0.51%) | 69,300 |
| 4 Dec 2006 | USD | 60.88 | 61.34 | 60.88 | 61.27 | 61.27 | +0.63 (+1.04%) | 19,900 |
| 1 Dec 2006 | USD | 60.72 | 60.72 | 60.33 | 60.64 | 60.64 | +0.07 (+0.12%) | 19,000 |
| 30 Nov 2006 | USD | 60.35 | 60.72 | 60.24 | 60.57 | 60.57 | +0.55 (+0.92%) | 38,500 |
| 29 Nov 2006 | USD | 59.9 | 60.2041 | 59.64 | 60.02 | 60.02 | +0.85 (+1.44%) | 33,500 |
| 28 Nov 2006 | USD | 58.76 | 59.17 | 58.76 | 59.17 | 59.17 | +0.41 (+0.70%) | 11,000 |
| 27 Nov 2006 | USD | 59.28 | 59.29 | 58.6849 | 58.76 | 58.76 | -0.41 (-0.69%) | 30,800 |
| 24 Nov 2006 | USD | 59.17 | 59.34 | 59.1 | 59.17 | 59.17 | +0.12 (+0.20%) | 5,800 |
| 23 Nov 2006 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 58.95 | 59.05 | 58.88 | 59.05 | 59.05 | +0.62 (+1.06%) | 18,100 |
| 21 Nov 2006 | USD | 58.12 | 58.43 | 58.12 | 58.43 | 58.43 | +0.55 (+0.95%) | 11,900 |
| 20 Nov 2006 | USD | 57.85 | 57.93 | 57.76 | 57.88 | 57.88 | -0.62 (-1.06%) | 12,400 |
| 17 Nov 2006 | USD | 58.12 | 58.51 | 58.09 | 58.5 | 58.5 | +0.08 (+0.14%) | 8,000 |
| 16 Nov 2006 | USD | 58.5 | 58.51 | 58.34 | 58.42 | 58.42 | -0.07 (-0.12%) | 16,600 |
| 15 Nov 2006 | USD | 58.25 | 58.61 | 58.25 | 58.49 | 58.49 | -0.06 (-0.10%) | 18,500 |
| 14 Nov 2006 | USD | 58.5 | 59.36 | 58.21 | 58.55 | 58.55 | +0.56 (+0.97%) | 14,300 |
| 13 Nov 2006 | USD | 57.96 | 58.1 | 57.88 | 57.99 | 57.99 | -0.3 (-0.51%) | 20,400 |
| 10 Nov 2006 | USD | 58.34 | 58.35 | 58.12 | 58.29 | 58.29 | +0.35 (+0.60%) | 26,100 |
