| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 52.97 | 53.05 | 52.72 | 52.72 | 52.72 | -0.15 (-0.28%) | 5,300 |
| 11 Aug 2006 | USD | 52.5 | 52.87 | 52.5 | 52.87 | 52.87 | -0.23 (-0.43%) | 3,300 |
| 10 Aug 2006 | USD | 52.88 | 53.1 | 52.88 | 53.1 | 53.1 | +0.01 (+0.02%) | 900 |
| 9 Aug 2006 | USD | 52.85 | 53.19 | 52.85 | 53.09 | 53.09 | +0.236 (+0.45%) | 1,600 |
| 8 Aug 2006 | USD | 52.7 | 52.97 | 52.7 | 52.854 | 52.854 | -0.066 (-0.12%) | 1,100 |
| 7 Aug 2006 | USD | 52.68 | 52.92 | 52.574 | 52.92 | 52.92 | -0.23 (-0.43%) | 7,300 |
| 4 Aug 2006 | USD | 53.2 | 53.31 | 53.0401 | 53.15 | 53.15 | +0.28 (+0.53%) | 1,400 |
| 3 Aug 2006 | USD | 52.55 | 52.87 | 52.5 | 52.87 | 52.87 | -0.2 (-0.38%) | 2,300 |
| 2 Aug 2006 | USD | 52.95 | 53.07 | 52.95 | 53.07 | 53.07 | +0.5 (+0.95%) | 1,300 |
| 1 Aug 2006 | USD | 52.67 | 52.67 | 52.5 | 52.57 | 52.57 | -0.41 (-0.77%) | 1,200 |
| 31 Jul 2006 | USD | 52.84 | 52.98 | 52.84 | 52.98 | 52.98 | +0.251 (+0.48%) | 6,100 |
| 28 Jul 2006 | USD | 52.68 | 52.76 | 52.58 | 52.7288 | 52.7288 | +0.759 (+1.46%) | 4,200 |
| 27 Jul 2006 | USD | 52.5 | 52.56 | 51.97 | 51.97 | 51.97 | +0.11 (+0.21%) | 3,100 |
| 26 Jul 2006 | USD | 51.4 | 51.86 | 51.28 | 51.86 | 51.86 | +0.48 (+0.93%) | 7,700 |
| 25 Jul 2006 | USD | 51.44 | 51.54 | 51.26 | 51.38 | 51.38 | -0.1 (-0.19%) | 5,000 |
| 24 Jul 2006 | USD | 51.0699 | 51.48 | 51.0699 | 51.48 | 51.48 | +0.51 (+1.00%) | 2,500 |
| 21 Jul 2006 | USD | 51.18 | 51.18 | 50.85 | 50.97 | 50.97 | -0.08 (-0.16%) | 4,500 |
| 20 Jul 2006 | USD | 51.4 | 51.4 | 51.05 | 51.05 | 51.05 | +0.01 (+0.02%) | 5,300 |
| 19 Jul 2006 | USD | 49.86 | 51.04 | 49.86 | 51.04 | 51.04 | +1.1 (+2.20%) | 2,400 |
| 18 Jul 2006 | USD | 49.82 | 49.94 | 49.82 | 49.94 | 49.94 | -0.15 (-0.30%) | 2,800 |
| 17 Jul 2006 | USD | 50.17 | 50.21 | 50.05 | 50.09 | 50.09 | -0.92 (-1.80%) | 2,200 |
| 14 Jul 2006 | USD | 51.21 | 51.21 | 50.86 | 51.01 | 51.01 | -0.43 (-0.84%) | 3,000 |
| 13 Jul 2006 | USD | 51.95 | 51.95 | 51.44 | 51.44 | 51.44 | -0.63 (-1.21%) | 7,500 |
| 12 Jul 2006 | USD | 52.4 | 52.4 | 51.99 | 52.07 | 52.07 | -0.63 (-1.20%) | 5,600 |
| 11 Jul 2006 | USD | 52.53 | 52.7 | 52.39 | 52.7 | 52.7 | +0.12 (+0.23%) | 5,300 |
| 10 Jul 2006 | USD | 52.76 | 52.76 | 52.58 | 52.58 | 52.58 | -0.16 (-0.30%) | 8,100 |
| 7 Jul 2006 | USD | 52.88 | 52.96 | 52.74 | 52.74 | 52.74 | +0.23 (+0.44%) | 8,800 |
| 6 Jul 2006 | USD | 52.52 | 52.52 | 52.51 | 52.51 | 52.51 | +0.09 (+0.17%) | 2,200 |
| 5 Jul 2006 | USD | 52.47 | 52.47 | 52.17 | 52.42 | 52.42 | -0.42 (-0.79%) | 3,700 |
| 4 Jul 2006 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
