Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 52.6 | 52.76 | 52.6 | 52.76 | 52.76 | +0.76 (+1.46%) | 3,000 |
29 Jun 2006 | USD | 50.88 | 52 | 50.88 | 52 | 52 | +1.45 (+2.87%) | 3,100 |
28 Jun 2006 | USD | 50.5 | 50.55 | 50.5 | 50.55 | 50.55 | +0.02 (+0.04%) | 200 |
27 Jun 2006 | USD | 50.69 | 50.69 | 50.5 | 50.53 | 50.53 | +0.03 (+0.06%) | 1,200 |
26 Jun 2006 | USD | 50.52 | 50.52 | 50.47 | 50.5 | 50.5 | +0.03 (+0.06%) | 1,700 |
23 Jun 2006 | USD | 50.25 | 50.57 | 50.25 | 50.47 | 50.47 | +0.01 (+0.02%) | 3,500 |
22 Jun 2006 | USD | 50.51 | 50.52 | 50.43 | 50.46 | 50.46 | -0.24 (-0.47%) | 2,900 |
21 Jun 2006 | USD | 50.25 | 50.76 | 50.25 | 50.7 | 50.7 | +0.15 (+0.30%) | 1,700 |
20 Jun 2006 | USD | 50.36 | 50.69 | 50.35 | 50.55 | 50.55 | +0.16 (+0.32%) | 3,100 |
19 Jun 2006 | USD | 50.7 | 50.71 | 50.25 | 50.39 | 50.39 | -0.16 (-0.32%) | 8,100 |
16 Jun 2006 | USD | 50.55 | 50.64 | 50.48 | 50.55 | 50.55 | 0.0 (0.0%) | 12,800 |