Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 57.84 | 57.88 | 57.34 | 57.46 | 57.46 | -0.09 (-0.16%) | 68,400 |
16 Dec 2022 | USD | 57.44 | 57.78 | 57.35 | 57.55 | 57.55 | -0.3 (-0.52%) | 55,200 |
15 Dec 2022 | USD | 58.68 | 58.68 | 57.72 | 57.85 | 57.85 | -1.32 (-2.23%) | 52,900 |
14 Dec 2022 | USD | 59.26 | 59.69 | 58.82 | 59.17 | 59.17 | -0.15 (-0.25%) | 64,200 |
13 Dec 2022 | USD | 60.09 | 60.09 | 59.07 | 59.32 | 59.32 | +0.96 (+1.64%) | 77,300 |
12 Dec 2022 | USD | 58.3 | 58.38 | 58.04 | 58.36 | 58.36 | 0.0 (0.0%) | 62,400 |
9 Dec 2022 | USD | 58.34 | 58.71 | 58.31 | 58.36 | 58.36 | +0.11 (+0.19%) | 35,200 |
8 Dec 2022 | USD | 58.07 | 58.31 | 57.88 | 58.25 | 58.25 | +0.27 (+0.47%) | 68,100 |
7 Dec 2022 | USD | 58.06 | 58.21 | 57.77 | 57.98 | 57.98 | -0.06 (-0.10%) | 89,900 |
6 Dec 2022 | USD | 58.5 | 58.5 | 57.86 | 58.04 | 58.04 | -0.5 (-0.85%) | 41,300 |
5 Dec 2022 | USD | 59.23 | 59.3 | 58.38 | 58.54 | 58.54 | -0.92 (-1.55%) | 51,300 |
2 Dec 2022 | USD | 58.9 | 59.71 | 58.9 | 59.46 | 59.46 | +0.05 (+0.08%) | 46,300 |
1 Dec 2022 | USD | 59.47 | 59.6 | 59.04 | 59.41 | 59.41 | +0.68 (+1.16%) | 69,000 |
30 Nov 2022 | USD | 58.18 | 58.91 | 57.66 | 58.73 | 58.73 | +0.73 (+1.26%) | 61,900 |
29 Nov 2022 | USD | 57.87 | 58.23 | 57.85 | 58 | 58 | +0.17 (+0.29%) | 49,500 |
28 Nov 2022 | USD | 58.24 | 58.51 | 57.72 | 57.83 | 57.83 | -1.02 (-1.73%) | 69,200 |
25 Nov 2022 | USD | 58.49 | 58.93 | 58.49 | 58.85 | 58.85 | +0.58 (+1.00%) | 10,200 |
23 Nov 2022 | USD | 57.67 | 58.37 | 57.67 | 58.27 | 58.27 | +0.53 (+0.92%) | 37,200 |
22 Nov 2022 | USD | 57.3 | 57.76 | 57.19 | 57.74 | 57.74 | +0.79 (+1.39%) | 52,200 |
21 Nov 2022 | USD | 56.83 | 56.97 | 56.63 | 56.95 | 56.95 | -0.32 (-0.56%) | 71,200 |
18 Nov 2022 | USD | 57.41 | 57.46 | 57.09 | 57.27 | 57.27 | +0.07 (+0.12%) | 53,300 |
17 Nov 2022 | USD | 56.64 | 57.2 | 56.6 | 57.2 | 57.2 | -0.06 (-0.10%) | 48,700 |
16 Nov 2022 | USD | 57.37 | 57.41 | 57.06 | 57.26 | 57.26 | -0.24 (-0.42%) | 46,400 |
15 Nov 2022 | USD | 58.19 | 58.19 | 57.07 | 57.5 | 57.5 | +0.23 (+0.40%) | 82,600 |
14 Nov 2022 | USD | 57.33 | 57.69 | 57.25 | 57.27 | 57.27 | -0.85 (-1.46%) | 43,300 |
11 Nov 2022 | USD | 57.51 | 58.24 | 57.31 | 58.12 | 58.12 | +1.28 (+2.25%) | 35,200 |
10 Nov 2022 | USD | 55.77 | 56.84 | 55.65 | 56.84 | 56.84 | +3.07 (+5.71%) | 52,700 |
9 Nov 2022 | USD | 54.18 | 54.49 | 53.68 | 53.77 | 53.77 | -0.76 (-1.39%) | 91,900 |
8 Nov 2022 | USD | 54.21 | 54.87 | 54.14 | 54.53 | 54.53 | +0.5 (+0.93%) | 88,200 |
7 Nov 2022 | USD | 54.09 | 54.28 | 53.86 | 54.03 | 54.03 | +0.2 (+0.37%) | 135,700 |