| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 62.41 | 62.55 | 61.93 | 62.03 | 62.03 | -0.09 (-0.14%) | 152,600 |
| 10 Aug 2022 | USD | 61.86 | 62.2 | 61.66 | 62.12 | 62.12 | +1.71 (+2.83%) | 109,100 |
| 9 Aug 2022 | USD | 60.66 | 60.7 | 60.31 | 60.41 | 60.41 | -0.21 (-0.35%) | 45,100 |
| 8 Aug 2022 | USD | 60.91 | 61.09 | 60.56 | 60.62 | 60.62 | +0.08 (+0.13%) | 74,200 |
| 5 Aug 2022 | USD | 60.29 | 60.59 | 60.18 | 60.54 | 60.54 | -0.48 (-0.79%) | 71,500 |
| 4 Aug 2022 | USD | 60.71 | 61.05 | 60.65 | 61.02 | 61.02 | +0.32 (+0.53%) | 53,100 |
| 3 Aug 2022 | USD | 60.47 | 60.75 | 60.17 | 60.7 | 60.7 | +0.4 (+0.66%) | 65,500 |
| 2 Aug 2022 | USD | 60.83 | 60.94 | 60.3 | 60.3 | 60.3 | -1.15 (-1.87%) | 63,500 |
| 1 Aug 2022 | USD | 61.42 | 61.68 | 61.15 | 61.45 | 61.45 | +0.04 (+0.07%) | 84,400 |
| 29 Jul 2022 | USD | 60.89 | 61.41 | 60.6 | 61.41 | 61.41 | +0.55 (+0.90%) | 82,900 |
| 28 Jul 2022 | USD | 60.54 | 60.86 | 60.13 | 60.86 | 60.86 | +0.41 (+0.68%) | 111,600 |
| 27 Jul 2022 | USD | 59.7 | 60.52 | 59.52 | 60.45 | 60.45 | +1.08 (+1.82%) | 110,000 |
| 26 Jul 2022 | USD | 59.69 | 59.69 | 59.3 | 59.37 | 59.37 | -0.83 (-1.38%) | 46,700 |
| 25 Jul 2022 | USD | 60.17 | 60.23 | 59.91 | 60.2 | 60.2 | +0.58 (+0.97%) | 50,400 |
| 22 Jul 2022 | USD | 59.99 | 60.2 | 59.39 | 59.62 | 59.62 | -0.1 (-0.17%) | 96,400 |
| 21 Jul 2022 | USD | 58.94 | 59.72 | 58.94 | 59.72 | 59.72 | +0.86 (+1.46%) | 115,800 |
| 20 Jul 2022 | USD | 58.96 | 59.12 | 58.51 | 58.86 | 58.86 | -0.15 (-0.25%) | 130,700 |
| 19 Jul 2022 | USD | 58.64 | 59.09 | 58.63 | 59.01 | 59.01 | +1.22 (+2.11%) | 102,400 |
| 18 Jul 2022 | USD | 58.12 | 58.34 | 57.69 | 57.79 | 57.79 | +0.41 (+0.71%) | 92,500 |
| 15 Jul 2022 | USD | 57.17 | 57.38 | 56.77 | 57.38 | 57.38 | +0.69 (+1.22%) | 85,600 |
| 14 Jul 2022 | USD | 56.37 | 56.77 | 55.93 | 56.69 | 56.69 | -0.57 (-1.00%) | 115,000 |
| 13 Jul 2022 | USD | 56.76 | 57.6 | 56.72 | 57.26 | 57.26 | -0.14 (-0.24%) | 138,000 |
| 12 Jul 2022 | USD | 57.23 | 57.71 | 57.2 | 57.4 | 57.4 | +0.08 (+0.14%) | 78,400 |
| 11 Jul 2022 | USD | 57.59 | 57.65 | 57.27 | 57.32 | 57.32 | -0.91 (-1.56%) | 106,200 |
| 8 Jul 2022 | USD | 58.12 | 58.42 | 57.87 | 58.23 | 58.23 | +0.23 (+0.40%) | 62,200 |
| 7 Jul 2022 | USD | 57.68 | 58.08 | 57.63 | 58 | 58 | +0.76 (+1.33%) | 101,200 |
| 6 Jul 2022 | USD | 57.23 | 57.35 | 56.85 | 57.24 | 57.24 | -0.12 (-0.21%) | 73,500 |
| 5 Jul 2022 | USD | 56.82 | 57.37 | 56.56 | 57.36 | 57.36 | -1.16 (-1.98%) | 83,000 |
| 1 Jul 2022 | USD | 57.69 | 58.52 | 57.6 | 58.52 | 58.52 | +0.14 (+0.24%) | 69,000 |
| 30 Jun 2022 | USD | 57.66 | 58.44 | 57.44 | 58.38 | 58.38 | -0.13 (-0.22%) | 165,500 |
