Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 66.45 | 66.75 | 66.26 | 66.74 | 66.74 | +0.48 (+0.72%) | 19,100 |
14 May 2024 | USD | 66.09 | 66.26 | 66.01 | 66.26 | 66.26 | +0.33 (+0.50%) | 32,000 |
13 May 2024 | USD | 66.03 | 66.13 | 65.87 | 65.93 | 65.93 | +0.11 (+0.17%) | 24,000 |
10 May 2024 | USD | 66.03 | 66.03 | 65.75 | 65.82 | 65.82 | 0.0 (0.0%) | 30,500 |
9 May 2024 | USD | 65.31 | 65.82 | 65.31 | 65.82 | 65.82 | +0.5 (+0.77%) | 30,500 |
8 May 2024 | USD | 65.01 | 65.35 | 65 | 65.32 | 65.32 | -0.08 (-0.12%) | 43,500 |
7 May 2024 | USD | 65.36 | 65.5 | 65.28 | 65.4 | 65.4 | +0.15 (+0.23%) | 40,200 |
6 May 2024 | USD | 65.18 | 65.36 | 65.14 | 65.25 | 65.25 | +0.3 (+0.46%) | 21,400 |
3 May 2024 | USD | 65.05 | 65.23 | 64.74 | 64.95 | 64.95 | +0.38 (+0.59%) | 36,600 |
2 May 2024 | USD | 64.21 | 64.62 | 63.98 | 64.57 | 64.57 | +0.98 (+1.54%) | 29,000 |
1 May 2024 | USD | 63.53 | 64.22 | 63.43 | 63.59 | 63.59 | -0.2 (-0.31%) | 25,100 |
30 Apr 2024 | USD | 64.26 | 64.36 | 63.78 | 63.79 | 63.79 | -0.85 (-1.31%) | 35,000 |
29 Apr 2024 | USD | 64.29 | 64.77 | 64.22 | 64.64 | 64.64 | +0.8 (+1.25%) | 30,100 |
26 Apr 2024 | USD | 63.64 | 63.86 | 63.54 | 63.84 | 63.84 | +0.61 (+0.96%) | 44,200 |
25 Apr 2024 | USD | 62.82 | 63.31 | 62.7 | 63.23 | 63.23 | -0.33 (-0.52%) | 20,400 |
24 Apr 2024 | USD | 63.68 | 63.68 | 63.34 | 63.56 | 63.56 | -0.15 (-0.24%) | 19,900 |
23 Apr 2024 | USD | 63.23 | 63.8 | 63.18 | 63.71 | 63.71 | +0.6 (+0.95%) | 16,500 |
22 Apr 2024 | USD | 62.88 | 63.32 | 62.85 | 63.11 | 63.11 | +0.63 (+1.01%) | 23,500 |
19 Apr 2024 | USD | 62.42 | 62.68 | 62.3 | 62.48 | 62.48 | -0.12 (-0.19%) | 31,100 |
18 Apr 2024 | USD | 62.73 | 62.92 | 62.48 | 62.6 | 62.6 | +0.03 (+0.05%) | 52,900 |
17 Apr 2024 | USD | 62.86 | 62.86 | 62.35 | 62.57 | 62.57 | +0.07 (+0.11%) | 30,200 |
16 Apr 2024 | USD | 62.72 | 62.75 | 62.47 | 62.5 | 62.5 | -0.93 (-1.47%) | 21,900 |
15 Apr 2024 | USD | 64.17 | 64.19 | 63.34 | 63.43 | 63.43 | -0.32 (-0.50%) | 44,700 |
12 Apr 2024 | USD | 64.26 | 64.26 | 63.7 | 63.75 | 63.75 | -0.99 (-1.53%) | 48,600 |
11 Apr 2024 | USD | 64.67 | 64.83 | 64.13 | 64.74 | 64.74 | +0.36 (+0.56%) | 22,500 |
10 Apr 2024 | USD | 64.47 | 64.68 | 64.13 | 64.38 | 64.38 | -0.92 (-1.41%) | 22,800 |
9 Apr 2024 | USD | 65.66 | 65.66 | 65.13 | 65.3 | 65.3 | +0.05 (+0.08%) | 24,200 |
8 Apr 2024 | USD | 65.29 | 65.39 | 65.22 | 65.25 | 65.25 | +0.56 (+0.87%) | 32,500 |
5 Apr 2024 | USD | 64.45 | 64.81 | 64.35 | 64.69 | 64.69 | +0.21 (+0.33%) | 21,900 |
4 Apr 2024 | USD | 65.38 | 65.38 | 64.43 | 64.48 | 64.48 | -0.56 (-0.86%) | 28,800 |