Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 58.82 | 58.82 | 58.43 | 58.51 | 58.51 | -0.35 (-0.59%) | 168,100 |
28 Jun 2022 | USD | 59.58 | 59.68 | 58.83 | 58.86 | 58.86 | -0.19 (-0.32%) | 145,300 |
27 Jun 2022 | USD | 59.19 | 59.36 | 58.97 | 59.05 | 59.05 | -0.09 (-0.15%) | 97,200 |
24 Jun 2022 | USD | 58.4 | 59.15 | 58.4 | 59.14 | 59.14 | -0.41 (-0.69%) | 47,700 |
23 Jun 2022 | USD | 59.55 | 59.63 | 59 | 59.55 | 59.55 | -0.08 (-0.13%) | 115,200 |
22 Jun 2022 | USD | 59.32 | 60.03 | 59.32 | 59.63 | 59.63 | -0.14 (-0.23%) | 46,900 |
21 Jun 2022 | USD | 59.97 | 60.12 | 59.77 | 59.77 | 59.77 | +0.56 (+0.95%) | 110,500 |
17 Jun 2022 | USD | 59.35 | 59.48 | 58.87 | 59.21 | 59.21 | -0.13 (-0.22%) | 49,500 |
16 Jun 2022 | USD | 59.25 | 59.67 | 58.93 | 59.34 | 59.34 | -1.18 (-1.95%) | 91,700 |
15 Jun 2022 | USD | 59.98 | 60.84 | 59.47 | 60.52 | 60.52 | +1.11 (+1.87%) | 57,600 |
14 Jun 2022 | USD | 59.98 | 60.03 | 59.07 | 59.41 | 59.41 | -0.6 (-1.00%) | 148,000 |
13 Jun 2022 | USD | 60.57 | 60.72 | 59.82 | 60.01 | 60.01 | -1.97 (-3.18%) | 68,700 |
10 Jun 2022 | USD | 62.25 | 62.29 | 61.8 | 61.98 | 61.98 | -1.2 (-1.90%) | 61,700 |
9 Jun 2022 | USD | 63.99 | 64.09 | 63.18 | 63.18 | 63.18 | -1.14 (-1.77%) | 43,600 |
8 Jun 2022 | USD | 64.6 | 64.78 | 64.24 | 64.32 | 64.32 | -0.77 (-1.18%) | 39,400 |
7 Jun 2022 | USD | 64.36 | 65.15 | 64.36 | 65.09 | 65.09 | +0.11 (+0.17%) | 74,700 |
6 Jun 2022 | USD | 65.37 | 65.38 | 64.8 | 64.98 | 64.98 | +0.11 (+0.17%) | 36,900 |
3 Jun 2022 | USD | 64.92 | 65.01 | 64.66 | 64.87 | 64.87 | -0.83 (-1.26%) | 46,800 |
2 Jun 2022 | USD | 64.97 | 65.71 | 64.82 | 65.7 | 65.7 | +0.98 (+1.51%) | 40,700 |
1 Jun 2022 | USD | 65.47 | 65.53 | 64.47 | 64.72 | 64.72 | -0.31 (-0.48%) | 56,600 |
31 May 2022 | USD | 65.06 | 65.27 | 64.81 | 65.03 | 65.03 | -0.1 (-0.15%) | 44,700 |
27 May 2022 | USD | 64.97 | 65.27 | 64.87 | 65.13 | 65.13 | +0.47 (+0.73%) | 59,400 |
26 May 2022 | USD | 64.05 | 64.79 | 64.05 | 64.66 | 64.66 | +0.63 (+0.98%) | 65,200 |
25 May 2022 | USD | 63.59 | 64.26 | 63.59 | 64.03 | 64.03 | -0.19 (-0.30%) | 96,900 |
24 May 2022 | USD | 64.1 | 64.42 | 63.83 | 64.22 | 64.22 | -0.36 (-0.56%) | 41,000 |
23 May 2022 | USD | 64.32 | 64.71 | 64.21 | 64.58 | 64.58 | +1.02 (+1.60%) | 55,100 |
20 May 2022 | USD | 63.78 | 63.78 | 62.92 | 63.56 | 63.56 | +0.33 (+0.52%) | 64,800 |
19 May 2022 | USD | 62.71 | 63.53 | 62.71 | 63.23 | 63.23 | +0.69 (+1.10%) | 55,200 |
18 May 2022 | USD | 63.39 | 63.46 | 62.46 | 62.54 | 62.54 | -1.27 (-1.99%) | 54,600 |
17 May 2022 | USD | 63.67 | 63.89 | 63.43 | 63.81 | 63.81 | +1.17 (+1.87%) | 57,900 |