| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 69 | 69.25 | 68.81 | 69.23 | 69.23 | +0.59 (+0.86%) | 64,900 |
| 31 Mar 2022 | USD | 69.18 | 69.32 | 68.61 | 68.64 | 68.64 | -0.88 (-1.27%) | 146,900 |
| 30 Mar 2022 | USD | 69.67 | 69.87 | 69.31 | 69.52 | 69.52 | -0.35 (-0.50%) | 71,100 |
| 29 Mar 2022 | USD | 69.94 | 69.97 | 69.4 | 69.87 | 69.87 | +1.22 (+1.78%) | 34,600 |
| 28 Mar 2022 | USD | 68.48 | 68.65 | 68.28 | 68.65 | 68.65 | -0.42 (-0.61%) | 75,900 |
| 25 Mar 2022 | USD | 68.79 | 69.07 | 68.6 | 69.07 | 69.07 | +0.22 (+0.32%) | 50,900 |
| 24 Mar 2022 | USD | 68.68 | 68.94 | 68.56 | 68.85 | 68.85 | +0.09 (+0.13%) | 43,300 |
| 23 Mar 2022 | USD | 68.74 | 69.01 | 68.66 | 68.76 | 68.76 | -0.8 (-1.15%) | 53,300 |
| 22 Mar 2022 | USD | 69.47 | 69.66 | 69.34 | 69.56 | 69.56 | +0.46 (+0.67%) | 59,900 |
| 21 Mar 2022 | USD | 69.28 | 69.38 | 68.79 | 69.1 | 69.1 | -0.27 (-0.39%) | 149,200 |
| 18 Mar 2022 | USD | 68.38 | 69.43 | 68.31 | 69.37 | 69.37 | +0.55 (+0.80%) | 34,600 |
| 17 Mar 2022 | USD | 68.31 | 69.1 | 68.2 | 68.82 | 68.82 | +0.25 (+0.36%) | 134,400 |
| 16 Mar 2022 | USD | 67.62 | 68.57 | 67.19 | 68.57 | 68.57 | +1.85 (+2.77%) | 120,800 |
| 15 Mar 2022 | USD | 66.51 | 66.75 | 66.15 | 66.72 | 66.72 | +0.48 (+0.72%) | 50,000 |
| 14 Mar 2022 | USD | 66.57 | 66.87 | 66.03 | 66.24 | 66.24 | +0.58 (+0.88%) | 55,800 |
| 11 Mar 2022 | USD | 66.92 | 66.92 | 65.59 | 65.66 | 65.66 | -0.4 (-0.61%) | 54,800 |
| 10 Mar 2022 | USD | 65.74 | 66.35 | 65.74 | 66.06 | 66.06 | -0.25 (-0.38%) | 69,000 |
| 9 Mar 2022 | USD | 65.86 | 66.73 | 65.74 | 66.31 | 66.31 | +2.14 (+3.33%) | 66,700 |
| 8 Mar 2022 | USD | 64.41 | 65.42 | 63.76 | 64.17 | 64.17 | +0.1 (+0.16%) | 227,500 |
| 7 Mar 2022 | USD | 65.5 | 65.57 | 63.78 | 64.07 | 64.07 | -2.17 (-3.28%) | 89,600 |
| 4 Mar 2022 | USD | 66.15 | 66.31 | 65.71 | 66.24 | 66.24 | -1.28 (-1.90%) | 84,800 |
| 3 Mar 2022 | USD | 68.34 | 68.42 | 67.28 | 67.52 | 67.52 | -0.97 (-1.42%) | 51,800 |
| 2 Mar 2022 | USD | 68.18 | 68.67 | 67.97 | 68.49 | 68.49 | +0.43 (+0.63%) | 53,300 |
| 1 Mar 2022 | USD | 68.97 | 69.06 | 67.59 | 68.06 | 68.06 | -1.33 (-1.92%) | 69,600 |
| 28 Feb 2022 | USD | 69.29 | 69.95 | 69.08 | 69.39 | 69.39 | -0.53 (-0.76%) | 47,100 |
| 25 Feb 2022 | USD | 69.08 | 70.02 | 68.96 | 69.92 | 69.92 | +1.4 (+2.04%) | 51,500 |
| 24 Feb 2022 | USD | 67.23 | 68.58 | 67.01 | 68.52 | 68.52 | -1.16 (-1.66%) | 122,900 |
| 23 Feb 2022 | USD | 70.74 | 70.74 | 69.6 | 69.68 | 69.68 | -0.51 (-0.73%) | 40,200 |
| 22 Feb 2022 | USD | 70.38 | 70.61 | 69.83 | 70.19 | 70.19 | -0.88 (-1.24%) | 94,700 |
| 18 Feb 2022 | USD | 71.33 | 71.47 | 70.97 | 71.07 | 71.07 | -0.29 (-0.41%) | 74,500 |
