| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 71.79 | 71.84 | 71.24 | 71.36 | 71.36 | -1.06 (-1.46%) | 62,100 |
| 16 Feb 2022 | USD | 71.88 | 72.52 | 71.84 | 72.42 | 72.42 | +0.37 (+0.51%) | 54,000 |
| 15 Feb 2022 | USD | 71.64 | 72.05 | 71.49 | 72.05 | 72.05 | +1.39 (+1.97%) | 65,700 |
| 14 Feb 2022 | USD | 70.89 | 70.98 | 70.32 | 70.66 | 70.66 | -0.51 (-0.72%) | 23,300 |
| 11 Feb 2022 | USD | 71.87 | 72.26 | 71 | 71.17 | 71.17 | -0.81 (-1.13%) | 49,800 |
| 10 Feb 2022 | USD | 71.81 | 72.9 | 71.81 | 71.98 | 71.98 | -0.7 (-0.96%) | 50,400 |
| 9 Feb 2022 | USD | 72.53 | 72.69 | 72.43 | 72.68 | 72.68 | +1.16 (+1.62%) | 36,400 |
| 8 Feb 2022 | USD | 71.21 | 71.6 | 71.1 | 71.52 | 71.52 | +0.15 (+0.21%) | 32,800 |
| 7 Feb 2022 | USD | 71.35 | 71.64 | 71.19 | 71.37 | 71.37 | +0.12 (+0.17%) | 53,000 |
| 4 Feb 2022 | USD | 70.96 | 71.55 | 70.77 | 71.25 | 71.25 | +0.17 (+0.24%) | 25,100 |
| 3 Feb 2022 | USD | 71.51 | 71.59 | 71.05 | 71.08 | 71.08 | -0.81 (-1.13%) | 51,800 |
| 2 Feb 2022 | USD | 72.04 | 72.04 | 71.61 | 71.89 | 71.89 | +0.67 (+0.94%) | 40,400 |
| 1 Feb 2022 | USD | 70.98 | 71.24 | 70.58 | 71.22 | 71.22 | +0.44 (+0.62%) | 64,600 |
| 31 Jan 2022 | USD | 69.7 | 70.78 | 69.7 | 70.78 | 70.78 | +1.46 (+2.11%) | 37,900 |
| 28 Jan 2022 | USD | 68.98 | 69.37 | 68.57 | 69.32 | 69.32 | +0.29 (+0.42%) | 70,100 |
| 27 Jan 2022 | USD | 69.49 | 69.71 | 68.86 | 69.03 | 69.03 | -0.52 (-0.75%) | 85,300 |
| 26 Jan 2022 | USD | 70.32 | 70.5 | 69.15 | 69.55 | 69.55 | -0.24 (-0.34%) | 183,800 |
| 25 Jan 2022 | USD | 69.51 | 70.27 | 68.96 | 69.79 | 69.79 | -0.3 (-0.43%) | 73,064 |
| 24 Jan 2022 | USD | 69.49 | 70.16 | 68.38 | 70.09 | 70.09 | -0.84 (-1.18%) | 143,387 |
| 21 Jan 2022 | USD | 71.55 | 71.67 | 70.84 | 70.93 | 70.93 | -0.71 (-0.99%) | 106,600 |
| 20 Jan 2022 | USD | 72.44 | 72.78 | 71.64 | 71.64 | 71.64 | -0.61 (-0.84%) | 56,000 |
| 19 Jan 2022 | USD | 72.69 | 72.76 | 72.25 | 72.25 | 72.25 | -0.15 (-0.21%) | 53,700 |
| 18 Jan 2022 | USD | 72.63 | 72.72 | 72.27 | 72.4 | 72.4 | -1.35 (-1.83%) | 44,800 |
| 14 Jan 2022 | USD | 73.54 | 73.79 | 73.32 | 73.75 | 73.75 | -0.03 (-0.04%) | 154,800 |
| 13 Jan 2022 | USD | 74.55 | 74.55 | 73.71 | 73.78 | 73.78 | -0.49 (-0.66%) | 85,600 |
| 12 Jan 2022 | USD | 74.05 | 74.38 | 73.99 | 74.27 | 74.27 | +0.71 (+0.97%) | 65,700 |
| 11 Jan 2022 | USD | 72.82 | 73.61 | 72.65 | 73.56 | 73.56 | +0.83 (+1.14%) | 69,900 |
| 10 Jan 2022 | USD | 72.63 | 72.77 | 72.17 | 72.73 | 72.73 | -0.72 (-0.98%) | 44,700 |
| 7 Jan 2022 | USD | 73.15 | 73.52 | 72.93 | 73.45 | 73.45 | +0.04 (+0.05%) | 44,100 |
| 6 Jan 2022 | USD | 73.52 | 73.7 | 73.26 | 73.41 | 73.41 | -0.27 (-0.37%) | 37,500 |
