| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 73.85 | 74.08 | 73.43 | 73.43 | 73.43 | -0.35 (-0.47%) | 23,900 |
| 8 Oct 2021 | USD | 74.06 | 74.08 | 73.68 | 73.78 | 73.78 | -0.15 (-0.20%) | 62,200 |
| 7 Oct 2021 | USD | 73.7 | 74.25 | 73.7 | 73.93 | 73.93 | +0.54 (+0.74%) | 22,800 |
| 6 Oct 2021 | USD | 72.88 | 73.46 | 72.62 | 73.39 | 73.39 | -0.28 (-0.38%) | 45,600 |
| 5 Oct 2021 | USD | 73.48 | 73.96 | 73.39 | 73.67 | 73.67 | +0.1 (+0.14%) | 113,500 |
| 4 Oct 2021 | USD | 74.26 | 74.26 | 73.38 | 73.57 | 73.57 | -1.01 (-1.35%) | 65,600 |
| 1 Oct 2021 | USD | 74.38 | 74.73 | 74.04 | 74.58 | 74.58 | +0.34 (+0.46%) | 65,100 |
| 30 Sep 2021 | USD | 74.44 | 74.62 | 74.06 | 74.24 | 74.24 | +0.06 (+0.08%) | 60,500 |
| 29 Sep 2021 | USD | 74.67 | 74.67 | 74.18 | 74.18 | 74.18 | -0.45 (-0.60%) | 41,900 |
| 28 Sep 2021 | USD | 75.2 | 75.2 | 74.44 | 74.63 | 74.63 | -1.53 (-2.01%) | 54,500 |
| 27 Sep 2021 | USD | 75.86 | 76.25 | 75.86 | 76.16 | 76.16 | -0.18 (-0.24%) | 31,100 |
| 24 Sep 2021 | USD | 76.21 | 76.42 | 76.12 | 76.34 | 76.34 | -1.06 (-1.37%) | 40,600 |
| 23 Sep 2021 | USD | 77.08 | 77.53 | 77.08 | 77.4 | 77.4 | +1.11 (+1.45%) | 37,300 |
| 22 Sep 2021 | USD | 76.32 | 76.83 | 76.29 | 76.29 | 76.29 | +0.22 (+0.29%) | 46,700 |
| 21 Sep 2021 | USD | 76.34 | 76.42 | 75.97 | 76.07 | 76.07 | +0.51 (+0.67%) | 21,500 |
| 20 Sep 2021 | USD | 75.48 | 75.66 | 74.94 | 75.56 | 75.56 | -1.67 (-2.16%) | 36,200 |
| 17 Sep 2021 | USD | 77.47 | 77.47 | 76.98 | 77.23 | 77.23 | -0.66 (-0.85%) | 33,520 |
| 16 Sep 2021 | USD | 77.5 | 77.89 | 77.34 | 77.89 | 77.89 | -0.11 (-0.14%) | 41,582 |
| 15 Sep 2021 | USD | 77.74 | 78.06 | 77.56 | 78 | 78 | +0.03 (+0.04%) | 20,481 |
| 14 Sep 2021 | USD | 78.48 | 78.56 | 77.847 | 77.97 | 77.97 | -0.62 (-0.79%) | 37,173 |
| 13 Sep 2021 | USD | 78.55 | 78.6 | 78.2 | 78.59 | 78.59 | +0.72 (+0.92%) | 46,505 |
| 10 Sep 2021 | USD | 78.62 | 78.6599 | 77.8 | 77.87 | 77.87 | -0.32 (-0.41%) | 52,756 |
| 9 Sep 2021 | USD | 78.07 | 78.4109 | 78.07 | 78.19 | 78.19 | +0.19 (+0.24%) | 51,943 |
| 8 Sep 2021 | USD | 78.4 | 78.48 | 77.95 | 78 | 78 | -0.77 (-0.98%) | 30,830 |
| 7 Sep 2021 | USD | 78.73 | 78.9199 | 78.6501 | 78.77 | 78.77 | -0.44 (-0.56%) | 40,259 |
| 3 Sep 2021 | USD | 78.93 | 79.26 | 78.88 | 79.21 | 79.21 | +0.77 (+0.98%) | 20,868 |
| 2 Sep 2021 | USD | 78.46 | 78.6 | 78.42 | 78.4402 | 78.4402 | +0.433 (+0.56%) | 34,633 |
| 1 Sep 2021 | USD | 77.89 | 78.2491 | 77.84 | 78.0067 | 78.0067 | +0.477 (+0.61%) | 34,236 |
| 31 Aug 2021 | USD | 77.61 | 77.68 | 77.45 | 77.53 | 77.53 | +0.17 (+0.22%) | 21,880 |
| 30 Aug 2021 | USD | 77.24 | 77.43 | 77.24 | 77.36 | 77.36 | +0.3 (+0.39%) | 20,760 |
