| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 76.36 | 77.119 | 76.29 | 77.06 | 77.06 | +0.712 (+0.93%) | 21,578 |
| 26 Aug 2021 | USD | 76.48 | 76.6702 | 76.321 | 76.3485 | 76.3485 | -0.402 (-0.52%) | 20,789 |
| 25 Aug 2021 | USD | 76.66 | 76.9 | 76.53 | 76.75 | 76.75 | +0.19 (+0.25%) | 34,506 |
| 24 Aug 2021 | USD | 76.42 | 76.7243 | 76.3211 | 76.56 | 76.56 | +0.3 (+0.39%) | 30,117 |
| 23 Aug 2021 | USD | 75.89 | 76.309 | 75.88 | 76.26 | 76.26 | +0.85 (+1.13%) | 30,394 |
| 20 Aug 2021 | USD | 74.9 | 75.45 | 74.9 | 75.41 | 75.41 | +0.118 (+0.16%) | 22,650 |
| 19 Aug 2021 | USD | 75.14 | 75.49 | 75.0404 | 75.2924 | 75.2924 | -0.598 (-0.79%) | 41,471 |
| 18 Aug 2021 | USD | 76.09 | 76.29 | 75.89 | 75.89 | 75.89 | +0.22 (+0.29%) | 31,670 |
| 17 Aug 2021 | USD | 75.75 | 75.924 | 75.371 | 75.67 | 75.67 | -0.98 (-1.28%) | 28,577 |
| 16 Aug 2021 | USD | 76.39 | 76.69 | 76.22 | 76.65 | 76.65 | -0.35 (-0.45%) | 32,215 |
| 13 Aug 2021 | USD | 76.84 | 77 | 76.73 | 77 | 77 | +0.267 (+0.35%) | 23,386 |
| 12 Aug 2021 | USD | 76.66 | 76.769 | 76.5651 | 76.7328 | 76.7328 | +0.113 (+0.15%) | 20,738 |
| 11 Aug 2021 | USD | 76.49 | 76.689 | 76.33 | 76.62 | 76.62 | +0.5 (+0.66%) | 47,734 |
| 10 Aug 2021 | USD | 75.88 | 76.12 | 75.825 | 76.12 | 76.12 | +0.29 (+0.38%) | 37,363 |
| 9 Aug 2021 | USD | 75.85 | 75.9141 | 75.6901 | 75.83 | 75.83 | -0.18 (-0.24%) | 26,131 |
| 6 Aug 2021 | USD | 76.22 | 76.22 | 75.85 | 76.01 | 76.01 | -0.36 (-0.47%) | 51,806 |
| 5 Aug 2021 | USD | 76.25 | 76.4099 | 76.2 | 76.37 | 76.37 | +0.39 (+0.51%) | 24,691 |
| 4 Aug 2021 | USD | 76.29 | 76.4 | 75.9301 | 75.98 | 75.98 | -0.62 (-0.81%) | 62,225 |
| 3 Aug 2021 | USD | 76.46 | 76.62 | 76.05 | 76.6 | 76.6 | +0.5 (+0.66%) | 33,754 |
| 2 Aug 2021 | USD | 76.35 | 76.5149 | 76.02 | 76.1 | 76.1 | +0.39 (+0.52%) | 25,823 |
| 30 Jul 2021 | USD | 75.83 | 76.0049 | 75.515 | 75.71 | 75.71 | -0.4 (-0.53%) | 16,235 |
| 29 Jul 2021 | USD | 75.96 | 76.24 | 75.96 | 76.11 | 76.11 | +0.47 (+0.62%) | 76,019 |
| 28 Jul 2021 | USD | 75.37 | 75.7532 | 75.1669 | 75.64 | 75.64 | +0.438 (+0.58%) | 34,118 |
| 27 Jul 2021 | USD | 75.12 | 75.2234 | 74.87 | 75.2019 | 75.2019 | -0.246 (-0.33%) | 35,714 |
| 26 Jul 2021 | USD | 75.11 | 75.45 | 75.11 | 75.4484 | 75.4484 | +0.413 (+0.55%) | 15,035 |
| 23 Jul 2021 | USD | 75.1 | 75.153 | 74.895 | 75.0349 | 75.0349 | +0.425 (+0.57%) | 18,976 |
| 22 Jul 2021 | USD | 74.82 | 74.82 | 74.3801 | 74.61 | 74.61 | -0.01 (-0.01%) | 20,690 |
| 21 Jul 2021 | USD | 73.89 | 74.62 | 73.89 | 74.62 | 74.62 | +1.13 (+1.54%) | 26,257 |
| 20 Jul 2021 | USD | 72.74 | 73.55 | 72.56 | 73.49 | 73.49 | +0.61 (+0.84%) | 43,817 |
| 19 Jul 2021 | USD | 73.13 | 73.1925 | 72.46 | 72.88 | 72.88 | -1.51 (-2.03%) | 45,276 |
