| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 74.94 | 74.94 | 74.285 | 74.39 | 74.39 | -0.56 (-0.75%) | 18,157 |
| 15 Jul 2021 | USD | 74.96 | 75.11 | 74.72 | 74.95 | 74.95 | -0.49 (-0.65%) | 37,573 |
| 14 Jul 2021 | USD | 75.66 | 75.685 | 75.33 | 75.44 | 75.44 | +0.29 (+0.39%) | 56,911 |
| 13 Jul 2021 | USD | 75.43 | 75.5459 | 75.045 | 75.15 | 75.15 | -0.345 (-0.46%) | 70,530 |
| 12 Jul 2021 | USD | 75.23 | 75.55 | 75.223 | 75.495 | 75.495 | +0.215 (+0.29%) | 23,923 |
| 9 Jul 2021 | USD | 74.88 | 75.369 | 74.88 | 75.28 | 75.28 | +1.19 (+1.61%) | 30,043 |
| 8 Jul 2021 | USD | 73.96 | 74.215 | 73.71 | 74.09 | 74.09 | -1.016 (-1.35%) | 43,592 |
| 7 Jul 2021 | USD | 75.01 | 75.199 | 74.7704 | 75.1064 | 75.1064 | +0.266 (+0.36%) | 44,367 |
| 6 Jul 2021 | USD | 75.24 | 75.25 | 74.53 | 74.84 | 74.84 | -0.371 (-0.49%) | 32,969 |
| 2 Jul 2021 | USD | 75.06 | 75.26 | 74.86 | 75.2111 | 75.2111 | +0.561 (+0.75%) | 26,898 |
| 1 Jul 2021 | USD | 74.65 | 74.67 | 74.43 | 74.65 | 74.65 | -0.03 (-0.04%) | 51,632 |
| 30 Jun 2021 | USD | 74.36 | 74.69 | 74.337 | 74.68 | 74.68 | -0.11 (-0.15%) | 75,391 |
| 29 Jun 2021 | USD | 74.78 | 74.8 | 74.55 | 74.79 | 74.79 | +0.05 (+0.07%) | 79,917 |
| 28 Jun 2021 | USD | 75.03 | 75.03 | 74.59 | 74.74 | 74.74 | -0.26 (-0.35%) | 42,119 |
| 25 Jun 2021 | USD | 74.97 | 75.11 | 74.8301 | 75 | 75 | +0.4 (+0.54%) | 43,837 |
| 24 Jun 2021 | USD | 74.46 | 74.685 | 74.4008 | 74.6 | 74.6 | -0.48 (-0.64%) | 37,374 |
| 23 Jun 2021 | USD | 75.4 | 75.47 | 75.075 | 75.08 | 75.08 | -0.31 (-0.41%) | 18,352 |
| 22 Jun 2021 | USD | 74.99 | 75.56 | 74.9411 | 75.39 | 75.39 | -0.01 (-0.01%) | 31,114 |
| 21 Jun 2021 | USD | 74.72 | 75.43 | 74.57 | 75.4 | 75.4 | +0.87 (+1.17%) | 42,365 |
| 18 Jun 2021 | USD | 74.84 | 74.84 | 74.42 | 74.53 | 74.53 | -1.2 (-1.58%) | 20,069 |
| 17 Jun 2021 | USD | 75.95 | 76.0487 | 75.29 | 75.73 | 75.73 | -0.66 (-0.86%) | 52,055 |
| 16 Jun 2021 | USD | 76.97 | 77.13 | 76.21 | 76.39 | 76.39 | -0.67 (-0.87%) | 30,014 |
| 15 Jun 2021 | USD | 77.24 | 77.24 | 76.92 | 77.06 | 77.06 | -0.45 (-0.58%) | 46,121 |
| 14 Jun 2021 | USD | 77.39 | 77.51 | 77.195 | 77.51 | 77.51 | +0.07 (+0.09%) | 32,891 |
| 11 Jun 2021 | USD | 77.41 | 77.44 | 77.1155 | 77.44 | 77.44 | +0.05 (+0.06%) | 40,614 |
| 10 Jun 2021 | USD | 77.3 | 77.5564 | 77.3 | 77.39 | 77.39 | +0.13 (+0.17%) | 25,638 |
| 9 Jun 2021 | USD | 77.45 | 77.4785 | 77.2101 | 77.26 | 77.26 | -0.42 (-0.54%) | 27,251 |
| 8 Jun 2021 | USD | 77.66 | 77.75 | 77.37 | 77.68 | 77.68 | -0.07 (-0.09%) | 75,604 |
| 7 Jun 2021 | USD | 77.7 | 77.76 | 77.51 | 77.75 | 77.75 | +0.14 (+0.18%) | 34,917 |
| 4 Jun 2021 | USD | 77.42 | 77.69 | 77.4 | 77.61 | 77.61 | +0.9 (+1.17%) | 36,738 |
