| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 76.79 | 76.79 | 76.5031 | 76.71 | 76.71 | -0.51 (-0.66%) | 27,343 |
| 2 Jun 2021 | USD | 77.07 | 77.28 | 77.03 | 77.22 | 77.22 | +0.16 (+0.21%) | 36,057 |
| 1 Jun 2021 | USD | 77.1 | 77.2985 | 76.99 | 77.06 | 77.06 | +0.5 (+0.65%) | 132,471 |
| 28 May 2021 | USD | 76.43 | 76.7632 | 76.43 | 76.56 | 76.56 | +0.05 (+0.07%) | 45,167 |
| 27 May 2021 | USD | 76.39 | 76.56 | 76.32 | 76.51 | 76.51 | +0.27 (+0.35%) | 31,229 |
| 26 May 2021 | USD | 76.13 | 76.37 | 76.06 | 76.24 | 76.24 | -0.16 (-0.21%) | 26,514 |
| 25 May 2021 | USD | 76.61 | 76.61 | 76.2801 | 76.4 | 76.4 | -0.18 (-0.24%) | 20,112 |
| 24 May 2021 | USD | 76.48 | 76.739 | 76.4092 | 76.58 | 76.58 | +0.38 (+0.50%) | 36,013 |
| 21 May 2021 | USD | 76.32 | 76.32 | 75.93 | 76.2 | 76.2 | -0.08 (-0.10%) | 30,512 |
| 20 May 2021 | USD | 75.94 | 76.42 | 75.85 | 76.28 | 76.28 | +0.86 (+1.14%) | 49,015 |
| 19 May 2021 | USD | 75.12 | 75.6399 | 74.94 | 75.42 | 75.42 | -0.44 (-0.58%) | 33,339 |
| 18 May 2021 | USD | 76.1 | 76.21 | 75.7711 | 75.86 | 75.86 | +0.3 (+0.40%) | 36,079 |
| 17 May 2021 | USD | 75.26 | 75.56 | 75.19 | 75.56 | 75.56 | -0.13 (-0.17%) | 24,555 |
| 14 May 2021 | USD | 75.06 | 75.69 | 75.06 | 75.69 | 75.69 | +0.998 (+1.34%) | 25,147 |
| 13 May 2021 | USD | 74.22 | 74.8089 | 74.11 | 74.692 | 74.692 | +0.472 (+0.64%) | 28,280 |
| 12 May 2021 | USD | 74.93 | 75.07 | 73.98 | 74.22 | 74.22 | -1.51 (-1.99%) | 38,224 |
| 11 May 2021 | USD | 75.31 | 75.85 | 75.31 | 75.73 | 75.73 | -0.87 (-1.14%) | 29,276 |
| 10 May 2021 | USD | 77.08 | 77.17 | 76.53 | 76.6 | 76.6 | -0.03 (-0.04%) | 30,506 |
| 7 May 2021 | USD | 76 | 76.749 | 75.85 | 76.63 | 76.63 | +1.044 (+1.38%) | 25,872 |
| 6 May 2021 | USD | 75.24 | 75.65 | 74.94 | 75.5855 | 75.5855 | +0.376 (+0.50%) | 64,670 |
| 5 May 2021 | USD | 74.99 | 75.312 | 74.885 | 75.21 | 75.21 | +0.78 (+1.05%) | 21,340 |
| 4 May 2021 | USD | 74.86 | 74.95 | 74.09 | 74.43 | 74.43 | -0.91 (-1.21%) | 131,474 |
| 3 May 2021 | USD | 75.33 | 75.4699 | 75.16 | 75.34 | 75.34 | +0.67 (+0.90%) | 246,317 |
| 30 Apr 2021 | USD | 75.25 | 75.27 | 74.52 | 74.67 | 74.67 | -0.9 (-1.19%) | 67,380 |
| 29 Apr 2021 | USD | 75.57 | 75.6293 | 75.0585 | 75.57 | 75.57 | +0.231 (+0.31%) | 64,324 |
| 28 Apr 2021 | USD | 75.12 | 75.535 | 75.12 | 75.3394 | 75.3394 | -0.051 (-0.07%) | 33,227 |
| 27 Apr 2021 | USD | 75.19 | 75.39 | 75.12 | 75.39 | 75.39 | 0.0 (0.0%) | 77,310 |
| 26 Apr 2021 | USD | 75.44 | 75.5499 | 75.3 | 75.39 | 75.39 | +0.04 (+0.05%) | 45,900 |
| 23 Apr 2021 | USD | 74.98 | 75.579 | 74.88 | 75.35 | 75.35 | +0.78 (+1.05%) | 64,175 |
| 22 Apr 2021 | USD | 75 | 75 | 74.33 | 74.57 | 74.57 | -0.25 (-0.33%) | 43,873 |
