| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 64.43 | 65.06 | 64.43 | 65.04 | 65.04 | +0.53 (+0.82%) | 26,600 |
| 2 Apr 2024 | USD | 64.38 | 64.52 | 64.31 | 64.51 | 64.51 | -0.44 (-0.68%) | 31,000 |
| 1 Apr 2024 | USD | 65.11 | 65.25 | 64.79 | 64.95 | 64.95 | -0.26 (-0.40%) | 43,400 |
| 28 Mar 2024 | USD | 65.08 | 65.33 | 65.08 | 65.21 | 65.21 | -0.2 (-0.31%) | 41,700 |
| 27 Mar 2024 | USD | 65.14 | 65.41 | 65.05 | 65.41 | 65.41 | +0.57 (+0.88%) | 38,400 |
| 26 Mar 2024 | USD | 64.94 | 65 | 64.82 | 64.84 | 64.84 | +0.23 (+0.36%) | 72,000 |
| 25 Mar 2024 | USD | 64.46 | 64.74 | 64.46 | 64.61 | 64.61 | +0.03 (+0.05%) | 16,700 |
| 22 Mar 2024 | USD | 64.84 | 64.84 | 64.54 | 64.58 | 64.58 | -0.72 (-1.10%) | 34,700 |
| 21 Mar 2024 | USD | 65.42 | 65.45 | 65.28 | 65.3 | 65.3 | -0.03 (-0.05%) | 22,500 |
| 20 Mar 2024 | USD | 64.54 | 65.36 | 64.54 | 65.33 | 65.33 | +0.68 (+1.05%) | 27,400 |
| 19 Mar 2024 | USD | 64.46 | 64.74 | 64.36 | 64.65 | 64.65 | +0.08 (+0.12%) | 17,700 |
| 18 Mar 2024 | USD | 64.74 | 64.74 | 64.46 | 64.57 | 64.57 | +0.01 (+0.02%) | 35,600 |
| 15 Mar 2024 | USD | 64.56 | 64.65 | 64.4 | 64.56 | 64.56 | +0.06 (+0.09%) | 19,500 |
| 14 Mar 2024 | USD | 65.05 | 65.05 | 64.26 | 64.5 | 64.5 | -0.37 (-0.57%) | 34,500 |
| 13 Mar 2024 | USD | 64.78 | 65.07 | 64.78 | 64.87 | 64.87 | -0.04 (-0.06%) | 19,200 |
| 12 Mar 2024 | USD | 64.75 | 64.94 | 64.46 | 64.91 | 64.91 | +0.28 (+0.43%) | 30,200 |
| 11 Mar 2024 | USD | 64.67 | 64.7 | 64.44 | 64.63 | 64.63 | -0.57 (-0.87%) | 29,000 |
| 8 Mar 2024 | USD | 65.41 | 65.47 | 65.12 | 65.2 | 65.2 | +0.12 (+0.18%) | 21,500 |
| 7 Mar 2024 | USD | 64.97 | 65.17 | 64.89 | 65.08 | 65.08 | +0.6 (+0.93%) | 37,400 |
| 6 Mar 2024 | USD | 64.53 | 64.69 | 64.42 | 64.48 | 64.48 | +0.74 (+1.16%) | 79,800 |
| 5 Mar 2024 | USD | 63.85 | 64.06 | 63.54 | 63.74 | 63.74 | +0.11 (+0.17%) | 74,400 |
| 4 Mar 2024 | USD | 63.63 | 63.73 | 63.58 | 63.63 | 63.63 | -0.5 (-0.78%) | 43,000 |
| 1 Mar 2024 | USD | 63.66 | 64.13 | 63.55 | 64.13 | 64.13 | +0.63 (+0.99%) | 35,000 |
| 29 Feb 2024 | USD | 63.71 | 63.82 | 63.32 | 63.5 | 63.5 | +0.22 (+0.35%) | 46,500 |
| 28 Feb 2024 | USD | 63.15 | 63.32 | 63.13 | 63.28 | 63.28 | -0.26 (-0.41%) | 23,200 |
| 27 Feb 2024 | USD | 63.45 | 63.6 | 63.4 | 63.54 | 63.54 | +0.2 (+0.32%) | 66,100 |
| 26 Feb 2024 | USD | 63.34 | 63.47 | 63.22 | 63.34 | 63.34 | -0.08 (-0.13%) | 37,500 |
| 23 Feb 2024 | USD | 63.38 | 63.5 | 63.33 | 63.42 | 63.42 | -0.07 (-0.11%) | 57,900 |
| 22 Feb 2024 | USD | 63.46 | 63.5 | 63.24 | 63.49 | 63.49 | +0.41 (+0.65%) | 28,800 |
| 21 Feb 2024 | USD | 62.9 | 63.13 | 62.88 | 63.08 | 63.08 | +0.08 (+0.13%) | 84,400 |
