| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 73.93 | 74.82 | 73.93 | 74.82 | 74.82 | +0.3 (+0.40%) | 43,627 |
| 20 Apr 2021 | USD | 74.81 | 74.91 | 74.2809 | 74.52 | 74.52 | -0.87 (-1.15%) | 68,830 |
| 19 Apr 2021 | USD | 75.63 | 75.63 | 75.185 | 75.39 | 75.39 | +0.09 (+0.12%) | 26,765 |
| 16 Apr 2021 | USD | 75.17 | 75.3 | 75.0101 | 75.3 | 75.3 | +0.57 (+0.76%) | 22,170 |
| 15 Apr 2021 | USD | 74.74 | 74.84 | 74.6 | 74.73 | 74.73 | +0.51 (+0.69%) | 48,023 |
| 14 Apr 2021 | USD | 74.15 | 74.3987 | 74.15 | 74.22 | 74.22 | -0.04 (-0.05%) | 35,178 |
| 13 Apr 2021 | USD | 73.86 | 74.26 | 73.8385 | 74.26 | 74.26 | +0.61 (+0.83%) | 24,464 |
| 12 Apr 2021 | USD | 73.72 | 73.87 | 73.5191 | 73.65 | 73.65 | -0.42 (-0.57%) | 28,638 |
| 9 Apr 2021 | USD | 73.81 | 74.07 | 73.6792 | 74.07 | 74.07 | +0.19 (+0.26%) | 48,406 |
| 8 Apr 2021 | USD | 73.89 | 74.06 | 73.67 | 73.88 | 73.88 | +0.15 (+0.20%) | 48,620 |
| 7 Apr 2021 | USD | 73.58 | 73.8341 | 73.52 | 73.73 | 73.73 | +0.29 (+0.39%) | 42,529 |
| 6 Apr 2021 | USD | 73.25 | 73.5872 | 73.25 | 73.44 | 73.44 | -0.45 (-0.61%) | 130,411 |
| 5 Apr 2021 | USD | 73.39 | 73.98 | 73.39 | 73.89 | 73.89 | +0.82 (+1.12%) | 70,550 |
| 1 Apr 2021 | USD | 72.54 | 73.07 | 72.485 | 73.07 | 73.07 | +0.84 (+1.16%) | 46,628 |
| 31 Mar 2021 | USD | 72.12 | 72.46 | 72.095 | 72.23 | 72.23 | -0.09 (-0.12%) | 42,140 |
| 30 Mar 2021 | USD | 72.18 | 72.43 | 72.095 | 72.32 | 72.32 | -0.47 (-0.65%) | 29,728 |
| 29 Mar 2021 | USD | 72.83 | 72.8561 | 72.511 | 72.79 | 72.79 | -0.39 (-0.53%) | 44,237 |
| 26 Mar 2021 | USD | 72.44 | 73.18 | 72.44 | 73.18 | 73.18 | +1.14 (+1.58%) | 37,212 |
| 25 Mar 2021 | USD | 71.55 | 72.16 | 71.47 | 72.04 | 72.04 | +0.33 (+0.46%) | 35,150 |
| 24 Mar 2021 | USD | 71.89 | 72.2393 | 71.71 | 71.71 | 71.71 | -0.54 (-0.75%) | 24,920 |
| 23 Mar 2021 | USD | 72.65 | 72.7999 | 72.1083 | 72.25 | 72.25 | -1.22 (-1.66%) | 38,368 |
| 22 Mar 2021 | USD | 73.4 | 73.65 | 73.29 | 73.47 | 73.47 | +0.15 (+0.20%) | 37,532 |
| 19 Mar 2021 | USD | 73.15 | 73.4299 | 72.84 | 73.32 | 73.32 | +0.5 (+0.69%) | 38,967 |
| 18 Mar 2021 | USD | 73.02 | 73.49 | 72.7401 | 72.82 | 72.82 | -0.45 (-0.61%) | 47,766 |
| 17 Mar 2021 | USD | 72.7 | 73.41 | 72.51 | 73.27 | 73.27 | +0.43 (+0.59%) | 31,003 |
| 16 Mar 2021 | USD | 73.1 | 73.1 | 72.8 | 72.84 | 72.84 | +0.06 (+0.08%) | 37,583 |
| 15 Mar 2021 | USD | 72.54 | 72.78 | 72.195 | 72.78 | 72.78 | +0.37 (+0.51%) | 28,249 |
| 12 Mar 2021 | USD | 71.93 | 72.44 | 71.88 | 72.41 | 72.41 | +0.16 (+0.22%) | 32,454 |
| 11 Mar 2021 | USD | 72.17 | 72.355 | 71.87 | 72.25 | 72.25 | +0.65 (+0.91%) | 54,027 |
| 10 Mar 2021 | USD | 71.57 | 71.65 | 71.215 | 71.6 | 71.6 | +0.321 (+0.45%) | 51,689 |
