| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 71.14 | 71.42 | 71.0411 | 71.2787 | 71.2787 | +0.979 (+1.39%) | 73,128 |
| 8 Mar 2021 | USD | 70.47 | 70.77 | 70.22 | 70.3 | 70.3 | -0.38 (-0.54%) | 49,616 |
| 5 Mar 2021 | USD | 70.56 | 70.71 | 69.8 | 70.68 | 70.68 | +0.46 (+0.66%) | 36,215 |
| 4 Mar 2021 | USD | 71.04 | 71.2385 | 69.846 | 70.22 | 70.22 | -0.62 (-0.88%) | 54,931 |
| 3 Mar 2021 | USD | 71.1 | 71.3245 | 70.74 | 70.84 | 70.84 | -0.267 (-0.37%) | 63,943 |
| 2 Mar 2021 | USD | 71.16 | 71.35 | 70.9 | 71.1065 | 71.1065 | -0.013 (-0.02%) | 32,344 |
| 1 Mar 2021 | USD | 70.8 | 71.38 | 70.8 | 71.12 | 71.12 | +1.27 (+1.82%) | 48,290 |
| 26 Feb 2021 | USD | 70.68 | 70.68 | 69.85 | 69.85 | 69.85 | -1.031 (-1.45%) | 71,739 |
| 25 Feb 2021 | USD | 71.92 | 72.09 | 70.68 | 70.8812 | 70.8812 | -0.969 (-1.35%) | 67,006 |
| 24 Feb 2021 | USD | 71.28 | 71.88 | 71.1403 | 71.85 | 71.85 | +0.38 (+0.53%) | 37,704 |
| 23 Feb 2021 | USD | 71.17 | 71.6599 | 70.7 | 71.47 | 71.47 | +0.13 (+0.18%) | 46,200 |
| 22 Feb 2021 | USD | 71.08 | 71.7127 | 71.08 | 71.34 | 71.34 | +0.31 (+0.44%) | 79,201 |
| 19 Feb 2021 | USD | 71.09 | 71.3045 | 70.8701 | 71.03 | 71.03 | +0.29 (+0.41%) | 59,532 |
| 18 Feb 2021 | USD | 70.68 | 70.8099 | 70.2797 | 70.74 | 70.74 | -0.46 (-0.65%) | 44,755 |
| 17 Feb 2021 | USD | 71.11 | 71.3311 | 70.84 | 71.2 | 71.2 | -0.41 (-0.57%) | 84,825 |
| 16 Feb 2021 | USD | 71.7 | 71.9289 | 71.5246 | 71.61 | 71.61 | +0.28 (+0.39%) | 46,789 |
| 12 Feb 2021 | USD | 70.88 | 71.334 | 70.88 | 71.33 | 71.33 | +0.18 (+0.25%) | 46,072 |
| 11 Feb 2021 | USD | 71.18 | 71.2199 | 70.9843 | 71.15 | 71.15 | +0.38 (+0.54%) | 41,704 |
| 10 Feb 2021 | USD | 71.2 | 71.239 | 70.74 | 70.77 | 70.77 | -0.29 (-0.41%) | 68,123 |
| 9 Feb 2021 | USD | 70.85 | 71.22 | 70.85 | 71.06 | 71.06 | +0.35 (+0.49%) | 66,451 |
| 8 Feb 2021 | USD | 70.61 | 70.83 | 70.61 | 70.71 | 70.71 | +0.58 (+0.83%) | 74,935 |
| 5 Feb 2021 | USD | 70 | 70.15 | 69.86 | 70.13 | 70.13 | +0.59 (+0.85%) | 67,454 |
| 4 Feb 2021 | USD | 69.4 | 69.61 | 69.35 | 69.54 | 69.54 | +0.11 (+0.16%) | 143,631 |
| 3 Feb 2021 | USD | 69.27 | 69.49 | 69.2 | 69.43 | 69.43 | +0.221 (+0.32%) | 43,910 |
| 2 Feb 2021 | USD | 68.81 | 69.22 | 68.6806 | 69.209 | 69.209 | +0.829 (+1.21%) | 91,218 |
| 1 Feb 2021 | USD | 68.41 | 68.451 | 68.07 | 68.38 | 68.38 | +0.9 (+1.33%) | 49,374 |
| 29 Jan 2021 | USD | 68.27 | 68.3771 | 67.4101 | 67.48 | 67.48 | -1.17 (-1.70%) | 49,828 |
| 28 Jan 2021 | USD | 68.43 | 69.01 | 68.31 | 68.65 | 68.65 | +0.62 (+0.91%) | 74,301 |
| 27 Jan 2021 | USD | 68.5 | 68.74 | 67.96 | 68.03 | 68.03 | -1.39 (-2.00%) | 81,327 |
| 26 Jan 2021 | USD | 69.4 | 69.52 | 69.2723 | 69.42 | 69.42 | +0.24 (+0.35%) | 36,248 |
