| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 69 | 69.2 | 68.51 | 69.18 | 69.18 | -0.3 (-0.43%) | 58,095 |
| 22 Jan 2021 | USD | 69.25 | 69.56 | 69.2201 | 69.48 | 69.48 | -0.62 (-0.88%) | 48,029 |
| 21 Jan 2021 | USD | 70.1 | 70.12 | 69.6066 | 70.1 | 70.1 | -0.105 (-0.15%) | 59,270 |
| 20 Jan 2021 | USD | 69.91 | 70.22 | 69.8638 | 70.205 | 70.205 | +0.645 (+0.93%) | 59,290 |
| 19 Jan 2021 | USD | 69.57 | 69.655 | 69.34 | 69.56 | 69.56 | +0.61 (+0.88%) | 49,760 |
| 15 Jan 2021 | USD | 69.25 | 69.2609 | 68.691 | 68.95 | 68.95 | -1.16 (-1.65%) | 57,944 |
| 14 Jan 2021 | USD | 69.83 | 70.31 | 69.83 | 70.11 | 70.11 | +0.28 (+0.40%) | 40,907 |
| 13 Jan 2021 | USD | 69.76 | 70 | 69.69 | 69.83 | 69.83 | -0.15 (-0.21%) | 42,863 |
| 12 Jan 2021 | USD | 69.48 | 70 | 69.37 | 69.98 | 69.98 | +0.79 (+1.14%) | 46,289 |
| 11 Jan 2021 | USD | 69.01 | 69.415 | 69.01 | 69.19 | 69.19 | -1.03 (-1.47%) | 52,559 |
| 8 Jan 2021 | USD | 70.14 | 70.31 | 69.5842 | 70.22 | 70.22 | +0.469 (+0.67%) | 88,569 |
| 7 Jan 2021 | USD | 69.61 | 69.7554 | 69.48 | 69.7509 | 69.7509 | -0.057 (-0.08%) | 44,740 |
| 6 Jan 2021 | USD | 69.13 | 70.0893 | 69.13 | 69.808 | 69.808 | +0.948 (+1.38%) | 91,640 |
| 5 Jan 2021 | USD | 68.44 | 69.13 | 68.44 | 68.86 | 68.86 | +0.91 (+1.34%) | 47,054 |
| 4 Jan 2021 | USD | 68.91 | 68.91 | 67.7667 | 67.95 | 67.95 | -0.16 (-0.23%) | 92,387 |
| 31 Dec 2020 | USD | 68.22 | 68.2489 | 67.861 | 68.11 | 68.11 | -0.13 (-0.19%) | 43,643 |
| 30 Dec 2020 | USD | 68.32 | 68.58 | 68.2381 | 68.24 | 68.24 | +0.21 (+0.31%) | 70,816 |
| 29 Dec 2020 | USD | 68.42 | 68.47 | 68.01 | 68.03 | 68.03 | +0.32 (+0.47%) | 51,958 |
| 28 Dec 2020 | USD | 67.91 | 68.05 | 67.6279 | 67.71 | 67.71 | +0.18 (+0.27%) | 108,527 |
| 24 Dec 2020 | USD | 67.46 | 67.53 | 67.32 | 67.53 | 67.53 | +0.34 (+0.51%) | 37,175 |
| 23 Dec 2020 | USD | 66.91 | 67.2 | 66.91 | 67.19 | 67.19 | +0.88 (+1.33%) | 46,093 |
| 22 Dec 2020 | USD | 66.39 | 66.4365 | 66.2002 | 66.31 | 66.31 | -0.32 (-0.48%) | 55,865 |
| 21 Dec 2020 | USD | 65.85 | 66.78 | 65.74 | 66.63 | 66.63 | -1.17 (-1.73%) | 57,939 |
| 18 Dec 2020 | USD | 67.97 | 67.97 | 67.61 | 67.8 | 67.8 | -0.045 (-0.07%) | 56,890 |
| 17 Dec 2020 | USD | 67.9 | 68.0599 | 67.84 | 67.845 | 67.845 | +0.429 (+0.64%) | 169,539 |
| 16 Dec 2020 | USD | 67.35 | 67.5334 | 67.135 | 67.4157 | 67.4157 | +0.156 (+0.23%) | 60,544 |
| 15 Dec 2020 | USD | 66.8 | 67.26 | 66.7301 | 67.26 | 67.26 | +0.803 (+1.21%) | 59,922 |
| 14 Dec 2020 | USD | 66.92 | 66.93 | 66.36 | 66.4569 | 66.4569 | +0.437 (+0.66%) | 51,361 |
| 11 Dec 2020 | USD | 65.94 | 66.03 | 65.735 | 66.02 | 66.02 | -0.224 (-0.34%) | 40,599 |
| 10 Dec 2020 | USD | 65.79 | 66.315 | 65.79 | 66.2442 | 66.2442 | +0.044 (+0.07%) | 49,956 |
