| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 66.49 | 66.5631 | 65.84 | 66.2 | 66.2 | +0.04 (+0.06%) | 705,991 |
| 8 Dec 2020 | USD | 65.91 | 66.2 | 65.85 | 66.16 | 66.16 | +0.19 (+0.29%) | 61,408 |
| 7 Dec 2020 | USD | 66.13 | 66.24 | 65.891 | 65.97 | 65.97 | -0.58 (-0.87%) | 58,496 |
| 4 Dec 2020 | USD | 66.54 | 66.6797 | 66.47 | 66.55 | 66.55 | +0.35 (+0.53%) | 52,891 |
| 3 Dec 2020 | USD | 66.11 | 66.485 | 66 | 66.2 | 66.2 | +0.498 (+0.76%) | 89,115 |
| 2 Dec 2020 | USD | 65.38 | 65.783 | 65.34 | 65.7017 | 65.7017 | -0.118 (-0.18%) | 36,086 |
| 1 Dec 2020 | USD | 65.38 | 65.9 | 65.33 | 65.82 | 65.82 | +1.57 (+2.44%) | 57,064 |
| 30 Nov 2020 | USD | 65.19 | 65.19 | 64.18 | 64.25 | 64.25 | -1.3 (-1.98%) | 52,674 |
| 27 Nov 2020 | USD | 65.42 | 65.64 | 65.42 | 65.55 | 65.55 | +0.21 (+0.32%) | 13,965 |
| 25 Nov 2020 | USD | 65.04 | 65.4022 | 64.91 | 65.34 | 65.34 | -0.26 (-0.40%) | 57,366 |
| 24 Nov 2020 | USD | 65.07 | 65.61 | 65.07 | 65.6 | 65.6 | +0.99 (+1.53%) | 82,253 |
| 23 Nov 2020 | USD | 64.76 | 64.8634 | 64.39 | 64.61 | 64.61 | +0.34 (+0.53%) | 74,440 |
| 20 Nov 2020 | USD | 64.25 | 64.37 | 64.08 | 64.27 | 64.27 | +0.46 (+0.72%) | 51,158 |
| 19 Nov 2020 | USD | 63.58 | 63.8404 | 63.48 | 63.81 | 63.81 | -0.01 (-0.02%) | 66,514 |
| 18 Nov 2020 | USD | 64.1 | 64.3855 | 63.795 | 63.82 | 63.82 | -0.03 (-0.05%) | 58,464 |
| 17 Nov 2020 | USD | 63.69 | 64.0812 | 63.63 | 63.85 | 63.85 | -0.17 (-0.27%) | 48,096 |
| 16 Nov 2020 | USD | 63.92 | 64.02 | 63.72 | 64.02 | 64.02 | +0.83 (+1.31%) | 83,941 |
| 13 Nov 2020 | USD | 62.8 | 63.34 | 62.79 | 63.19 | 63.19 | +0.91 (+1.46%) | 36,783 |
| 12 Nov 2020 | USD | 62.67 | 62.8362 | 62.145 | 62.28 | 62.28 | -0.93 (-1.47%) | 95,875 |
| 11 Nov 2020 | USD | 63.22 | 63.2799 | 63 | 63.21 | 63.21 | +0.15 (+0.24%) | 83,403 |
| 10 Nov 2020 | USD | 62.98 | 63.405 | 62.91 | 63.06 | 63.06 | +0.17 (+0.27%) | 78,340 |
| 9 Nov 2020 | USD | 63.8 | 64.0364 | 62.89 | 62.89 | 62.89 | +1.3 (+2.11%) | 51,621 |
| 6 Nov 2020 | USD | 61.57 | 61.94 | 61.5025 | 61.59 | 61.59 | +0.12 (+0.20%) | 44,971 |
| 5 Nov 2020 | USD | 61.33 | 61.6421 | 61.0959 | 61.47 | 61.47 | +1.27 (+2.11%) | 83,787 |
| 4 Nov 2020 | USD | 60.04 | 60.764 | 59.94 | 60.2 | 60.2 | +0.26 (+0.43%) | 47,637 |
| 3 Nov 2020 | USD | 59.68 | 60.2059 | 59.68 | 59.94 | 59.94 | +1.188 (+2.02%) | 51,526 |
| 2 Nov 2020 | USD | 58.72 | 58.82 | 58.4173 | 58.7525 | 58.7525 | +0.362 (+0.62%) | 53,004 |
| 30 Oct 2020 | USD | 58.26 | 58.45 | 58.08 | 58.39 | 58.39 | -0.06 (-0.10%) | 87,520 |
| 29 Oct 2020 | USD | 58.2 | 58.62 | 58.08 | 58.45 | 58.45 | +0.26 (+0.45%) | 70,743 |
| 28 Oct 2020 | USD | 58.68 | 58.7699 | 58.18 | 58.19 | 58.19 | -1.74 (-2.90%) | 200,440 |
