| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 60.22 | 60.22 | 59.8011 | 59.93 | 59.93 | -0.47 (-0.78%) | 57,148 |
| 26 Oct 2020 | USD | 60.75 | 60.7738 | 60.0869 | 60.4 | 60.4 | -1.11 (-1.80%) | 62,831 |
| 23 Oct 2020 | USD | 61.49 | 61.56 | 61.221 | 61.51 | 61.51 | +0.14 (+0.23%) | 50,848 |
| 22 Oct 2020 | USD | 61.25 | 61.4799 | 61.01 | 61.37 | 61.37 | +0.04 (+0.07%) | 54,570 |
| 21 Oct 2020 | USD | 61.28 | 61.6529 | 61.28 | 61.33 | 61.33 | +0.09 (+0.15%) | 38,578 |
| 20 Oct 2020 | USD | 61.15 | 61.46 | 61.15 | 61.24 | 61.24 | +0.26 (+0.43%) | 37,045 |
| 19 Oct 2020 | USD | 61.5 | 61.52 | 60.88 | 60.98 | 60.98 | -0.22 (-0.36%) | 69,339 |
| 16 Oct 2020 | USD | 61.15 | 61.315 | 61.095 | 61.2 | 61.2 | +0.16 (+0.26%) | 33,669 |
| 15 Oct 2020 | USD | 60.7 | 61.1323 | 60.65 | 61.04 | 61.04 | -0.58 (-0.94%) | 38,073 |
| 14 Oct 2020 | USD | 61.81 | 61.98 | 61.5646 | 61.62 | 61.62 | +0.04 (+0.06%) | 34,909 |
| 13 Oct 2020 | USD | 61.76 | 61.76 | 61.45 | 61.58 | 61.58 | -0.7 (-1.12%) | 92,922 |
| 12 Oct 2020 | USD | 62.1 | 62.42 | 62.1 | 62.28 | 62.28 | +0.21 (+0.34%) | 77,015 |
| 9 Oct 2020 | USD | 61.98 | 62.16 | 61.98 | 62.07 | 62.07 | +0.45 (+0.73%) | 51,082 |
| 8 Oct 2020 | USD | 61.63 | 61.72 | 61.49 | 61.62 | 61.62 | +0.34 (+0.55%) | 77,344 |
| 7 Oct 2020 | USD | 61.31 | 61.4184 | 61.2 | 61.28 | 61.28 | +0.43 (+0.71%) | 61,025 |
| 6 Oct 2020 | USD | 61.46 | 61.57 | 60.84 | 60.85 | 60.85 | -0.38 (-0.62%) | 51,828 |
| 5 Oct 2020 | USD | 60.83 | 61.2695 | 60.83 | 61.23 | 61.23 | +1.017 (+1.69%) | 121,127 |
| 2 Oct 2020 | USD | 59.62 | 60.32 | 59.62 | 60.2131 | 60.2131 | -0.207 (-0.34%) | 69,240 |
| 1 Oct 2020 | USD | 60.27 | 60.49 | 60.11 | 60.42 | 60.42 | +0.52 (+0.87%) | 84,717 |
| 30 Sep 2020 | USD | 59.71 | 60.28 | 59.71 | 59.9 | 59.9 | +0.09 (+0.15%) | 53,037 |
| 29 Sep 2020 | USD | 59.92 | 60.07 | 59.64 | 59.81 | 59.81 | -0.17 (-0.28%) | 58,041 |
| 28 Sep 2020 | USD | 59.87 | 60.03 | 59.79 | 59.98 | 59.98 | +0.91 (+1.54%) | 73,181 |
| 25 Sep 2020 | USD | 58.57 | 59.105 | 58.375 | 59.07 | 59.07 | +0.32 (+0.54%) | 86,912 |
| 24 Sep 2020 | USD | 58.65 | 59.125 | 58.33 | 58.75 | 58.75 | -0.1 (-0.17%) | 91,945 |
| 23 Sep 2020 | USD | 59.61 | 59.68 | 58.8 | 58.85 | 58.85 | -0.88 (-1.47%) | 90,076 |
| 22 Sep 2020 | USD | 59.64 | 59.73 | 59.13 | 59.73 | 59.73 | -0.32 (-0.53%) | 88,924 |
| 21 Sep 2020 | USD | 59.95 | 60.11 | 59.48 | 60.05 | 60.05 | -1.47 (-2.39%) | 87,021 |
| 18 Sep 2020 | USD | 61.61 | 61.7914 | 61.31 | 61.5199 | 61.5199 | -0.02 (-0.03%) | 56,899 |
| 17 Sep 2020 | USD | 61.07 | 61.6 | 61.07 | 61.54 | 61.54 | +0.27 (+0.44%) | 62,202 |
| 16 Sep 2020 | USD | 61.33 | 61.66 | 61.1977 | 61.27 | 61.27 | +0.23 (+0.38%) | 59,215 |
