| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 61.09 | 61.21 | 60.885 | 61.04 | 61.04 | +0.38 (+0.63%) | 86,893 |
| 14 Sep 2020 | USD | 60.79 | 60.8529 | 60.5501 | 60.66 | 60.66 | +0.492 (+0.82%) | 50,653 |
| 11 Sep 2020 | USD | 60.2 | 60.29 | 59.88 | 60.1675 | 60.1675 | +0.608 (+1.02%) | 71,646 |
| 10 Sep 2020 | USD | 60.42 | 60.52 | 59.531 | 59.56 | 59.56 | -0.65 (-1.08%) | 93,663 |
| 9 Sep 2020 | USD | 60.07 | 60.3499 | 59.9401 | 60.21 | 60.21 | +0.855 (+1.44%) | 56,857 |
| 8 Sep 2020 | USD | 59.34 | 59.805 | 59.22 | 59.355 | 59.355 | -0.465 (-0.78%) | 82,371 |
| 4 Sep 2020 | USD | 59.75 | 60.05 | 58.87 | 59.82 | 59.82 | +0.18 (+0.30%) | 98,711 |
| 3 Sep 2020 | USD | 60.62 | 60.62 | 59.33 | 59.64 | 59.64 | -1.33 (-2.18%) | 111,613 |
| 2 Sep 2020 | USD | 60.66 | 60.975 | 60.5063 | 60.97 | 60.97 | +0.53 (+0.88%) | 83,959 |
| 1 Sep 2020 | USD | 60.41 | 60.639 | 60.2783 | 60.44 | 60.44 | +0.01 (+0.02%) | 67,359 |
| 31 Aug 2020 | USD | 60.52 | 60.709 | 60.3642 | 60.43 | 60.43 | -0.14 (-0.23%) | 87,092 |
| 28 Aug 2020 | USD | 60.39 | 60.58 | 60.26 | 60.57 | 60.57 | +0.54 (+0.90%) | 64,359 |
| 27 Aug 2020 | USD | 60.55 | 60.55 | 59.88 | 60.03 | 60.03 | -0.57 (-0.94%) | 88,617 |
| 26 Aug 2020 | USD | 60.24 | 60.7 | 60.2201 | 60.6 | 60.6 | +0.48 (+0.80%) | 78,169 |
| 25 Aug 2020 | USD | 60.26 | 60.28 | 59.8624 | 60.12 | 60.12 | +0.015 (+0.02%) | 57,410 |
| 24 Aug 2020 | USD | 60.09 | 60.14 | 59.8501 | 60.105 | 60.105 | +0.715 (+1.20%) | 62,614 |
| 21 Aug 2020 | USD | 59.11 | 59.42 | 59.08 | 59.39 | 59.39 | -0.37 (-0.62%) | 139,649 |
| 20 Aug 2020 | USD | 59.35 | 59.8481 | 59.35 | 59.76 | 59.76 | +0.06 (+0.10%) | 77,632 |
| 19 Aug 2020 | USD | 60.22 | 60.31 | 59.66 | 59.7 | 59.7 | -0.53 (-0.88%) | 55,003 |
| 18 Aug 2020 | USD | 60.29 | 60.38 | 60.0401 | 60.23 | 60.23 | +0.23 (+0.38%) | 66,814 |
| 17 Aug 2020 | USD | 59.92 | 60.0884 | 59.76 | 60 | 60 | +0.38 (+0.64%) | 50,185 |
| 14 Aug 2020 | USD | 59.56 | 59.79 | 59.53 | 59.62 | 59.62 | -0.12 (-0.20%) | 69,427 |
| 13 Aug 2020 | USD | 59.88 | 60.11 | 59.59 | 59.74 | 59.74 | -0.16 (-0.27%) | 78,237 |
| 12 Aug 2020 | USD | 59.74 | 60.1299 | 59.73 | 59.9 | 59.9 | +1.12 (+1.91%) | 55,371 |
| 11 Aug 2020 | USD | 59.42 | 59.47 | 58.7501 | 58.78 | 58.78 | +0.14 (+0.24%) | 92,360 |
| 10 Aug 2020 | USD | 58.38 | 58.65 | 58.355 | 58.64 | 58.64 | +0.21 (+0.36%) | 69,282 |
| 7 Aug 2020 | USD | 58.06 | 58.43 | 58.0098 | 58.43 | 58.43 | -0.24 (-0.41%) | 65,260 |
| 6 Aug 2020 | USD | 58.37 | 58.78 | 58.2871 | 58.67 | 58.67 | +0.18 (+0.31%) | 64,480 |
| 5 Aug 2020 | USD | 58.5 | 58.835 | 58.45 | 58.49 | 58.49 | +0.5 (+0.86%) | 67,711 |
| 4 Aug 2020 | USD | 57.35 | 57.99 | 57.35 | 57.99 | 57.99 | +0.44 (+0.76%) | 67,952 |
