| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 57.06 | 57.6 | 57.06 | 57.55 | 57.55 | +0.79 (+1.39%) | 82,447 |
| 31 Jul 2020 | USD | 57.43 | 57.43 | 56.4 | 56.76 | 56.76 | -1.09 (-1.88%) | 135,881 |
| 30 Jul 2020 | USD | 57.3 | 57.8999 | 56.99 | 57.85 | 57.85 | -0.5 (-0.86%) | 68,483 |
| 29 Jul 2020 | USD | 58.02 | 58.49 | 57.99 | 58.35 | 58.35 | +0.486 (+0.84%) | 103,576 |
| 28 Jul 2020 | USD | 58.06 | 58.19 | 57.86 | 57.8635 | 57.8635 | -0.397 (-0.68%) | 58,294 |
| 27 Jul 2020 | USD | 58 | 58.3289 | 58 | 58.26 | 58.26 | +0.71 (+1.23%) | 73,103 |
| 24 Jul 2020 | USD | 57.51 | 57.705 | 57.43 | 57.55 | 57.55 | -0.11 (-0.19%) | 83,196 |
| 23 Jul 2020 | USD | 57.9 | 58.19 | 57.5505 | 57.66 | 57.66 | -0.42 (-0.72%) | 89,585 |
| 22 Jul 2020 | USD | 57.92 | 58.21 | 57.92 | 58.08 | 58.08 | +0.21 (+0.36%) | 60,968 |
| 21 Jul 2020 | USD | 57.84 | 58.1911 | 57.84 | 57.87 | 57.87 | +0.37 (+0.64%) | 78,647 |
| 20 Jul 2020 | USD | 57.29 | 57.59 | 57.2 | 57.5 | 57.5 | +0.3 (+0.52%) | 52,725 |
| 17 Jul 2020 | USD | 57.08 | 57.23 | 56.9429 | 57.2 | 57.2 | +0.14 (+0.25%) | 70,797 |
| 16 Jul 2020 | USD | 57.09 | 57.29 | 56.96 | 57.06 | 57.06 | -0.23 (-0.40%) | 70,274 |
| 15 Jul 2020 | USD | 57.52 | 57.635 | 57.1801 | 57.29 | 57.29 | +0.52 (+0.92%) | 75,831 |
| 14 Jul 2020 | USD | 56.15 | 56.85 | 56.15 | 56.77 | 56.77 | +0.81 (+1.45%) | 105,738 |
| 13 Jul 2020 | USD | 56.68 | 56.96 | 55.94 | 55.96 | 55.96 | -0.27 (-0.48%) | 87,700 |
| 10 Jul 2020 | USD | 55.92 | 56.31 | 55.8264 | 56.23 | 56.23 | +0.38 (+0.68%) | 90,406 |
| 9 Jul 2020 | USD | 56.37 | 56.3933 | 55.53 | 55.85 | 55.85 | -0.68 (-1.20%) | 79,399 |
| 8 Jul 2020 | USD | 56.14 | 56.54 | 56.01 | 56.53 | 56.53 | +0.35 (+0.62%) | 63,063 |
| 7 Jul 2020 | USD | 56.52 | 56.78 | 56.18 | 56.18 | 56.18 | -0.81 (-1.42%) | 112,894 |
| 6 Jul 2020 | USD | 56.92 | 57.11 | 56.78 | 56.99 | 56.99 | +1.07 (+1.91%) | 100,084 |
| 2 Jul 2020 | USD | 56.16 | 56.42 | 55.89 | 55.92 | 55.92 | +0.18 (+0.32%) | 100,139 |
| 1 Jul 2020 | USD | 55.41 | 55.84 | 55.41 | 55.74 | 55.74 | +0.112 (+0.20%) | 73,160 |
| 30 Jun 2020 | USD | 55.2 | 55.655 | 55.15 | 55.6282 | 55.6282 | +0.028 (+0.05%) | 83,754 |
| 29 Jun 2020 | USD | 55.35 | 55.68 | 55.11 | 55.6 | 55.6 | +0.45 (+0.82%) | 137,553 |
| 26 Jun 2020 | USD | 55.73 | 55.73 | 55.03 | 55.15 | 55.15 | -0.62 (-1.11%) | 109,684 |
| 25 Jun 2020 | USD | 55.23 | 55.825 | 54.98 | 55.77 | 55.77 | +0.5 (+0.90%) | 134,626 |
| 24 Jun 2020 | USD | 55.96 | 56.09 | 55.18 | 55.27 | 55.27 | -1.29 (-2.28%) | 84,248 |
| 23 Jun 2020 | USD | 56.96 | 57 | 56.49 | 56.56 | 56.56 | -0.47 (-0.82%) | 98,021 |
| 22 Jun 2020 | USD | 56.67 | 57.16 | 56.48 | 57.03 | 57.03 | +0.7 (+1.24%) | 93,501 |
