| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 57.24 | 57.24 | 56.33 | 56.33 | 56.33 | -0.48 (-0.84%) | 75,702 |
| 18 Jun 2020 | USD | 56.63 | 57.03 | 56.63 | 56.81 | 56.81 | -0.16 (-0.28%) | 88,159 |
| 17 Jun 2020 | USD | 57.23 | 57.331 | 56.89 | 56.97 | 56.97 | +0.08 (+0.14%) | 79,477 |
| 16 Jun 2020 | USD | 57.44 | 57.46 | 56.41 | 56.89 | 56.89 | +0.71 (+1.26%) | 119,970 |
| 15 Jun 2020 | USD | 54.92 | 56.339 | 54.9 | 56.18 | 56.18 | +0.22 (+0.39%) | 90,343 |
| 12 Jun 2020 | USD | 56.34 | 56.5269 | 55.27 | 55.96 | 55.96 | +0.78 (+1.41%) | 116,750 |
| 11 Jun 2020 | USD | 56.65 | 56.89 | 55.08 | 55.18 | 55.18 | -3.21 (-5.50%) | 173,053 |
| 10 Jun 2020 | USD | 58.69 | 58.935 | 58.1501 | 58.39 | 58.39 | -0.17 (-0.29%) | 86,358 |
| 9 Jun 2020 | USD | 58.29 | 58.74 | 58.29 | 58.56 | 58.56 | -1.12 (-1.88%) | 186,675 |
| 8 Jun 2020 | USD | 59.3 | 59.71 | 58.965 | 59.68 | 59.68 | +0.85 (+1.44%) | 67,847 |
| 5 Jun 2020 | USD | 58.92 | 59.28 | 58.77 | 58.83 | 58.83 | +1.06 (+1.83%) | 112,209 |
| 4 Jun 2020 | USD | 57.74 | 58.185 | 57.7 | 57.77 | 57.77 | -0.24 (-0.41%) | 100,790 |
| 3 Jun 2020 | USD | 57.53 | 58.17 | 57.53 | 58.01 | 58.01 | +0.92 (+1.61%) | 81,623 |
| 2 Jun 2020 | USD | 56.89 | 57.18 | 56.76 | 57.09 | 57.09 | +0.67 (+1.19%) | 185,733 |
| 1 Jun 2020 | USD | 55.64 | 56.5 | 55.64 | 56.42 | 56.42 | +1.15 (+2.08%) | 71,253 |
| 29 May 2020 | USD | 55.2 | 55.39 | 54.75 | 55.27 | 55.27 | -0.09 (-0.16%) | 188,388 |
| 28 May 2020 | USD | 55.59 | 56.0138 | 55.36 | 55.36 | 55.36 | +0.24 (+0.44%) | 106,005 |
| 27 May 2020 | USD | 55.12 | 55.22 | 54.6789 | 55.12 | 55.12 | +0.84 (+1.55%) | 83,016 |
| 26 May 2020 | USD | 54.34 | 54.63 | 54.2657 | 54.28 | 54.28 | +1.73 (+3.29%) | 90,560 |
| 22 May 2020 | USD | 52.34 | 52.6 | 52.25 | 52.55 | 52.55 | +0.04 (+0.08%) | 95,051 |
| 21 May 2020 | USD | 52.85 | 53.02 | 52.4 | 52.51 | 52.51 | -0.42 (-0.79%) | 87,934 |
| 20 May 2020 | USD | 52.88 | 53.25 | 52.821 | 52.93 | 52.93 | +1.02 (+1.96%) | 71,547 |
| 19 May 2020 | USD | 52.21 | 52.55 | 51.91 | 51.91 | 51.91 | -0.61 (-1.16%) | 135,667 |
| 18 May 2020 | USD | 51.85 | 52.68 | 51.85 | 52.52 | 52.52 | +1.77 (+3.49%) | 133,226 |
| 15 May 2020 | USD | 50.56 | 50.845 | 50.37 | 50.75 | 50.75 | +0.12 (+0.24%) | 107,061 |
| 14 May 2020 | USD | 50.08 | 50.6584 | 49.64 | 50.63 | 50.63 | -0.75 (-1.46%) | 193,485 |
| 13 May 2020 | USD | 51.98 | 52.0669 | 51.15 | 51.38 | 51.38 | -0.29 (-0.56%) | 227,502 |
| 12 May 2020 | USD | 52.52 | 52.5874 | 51.67 | 51.67 | 51.67 | -0.95 (-1.81%) | 185,356 |
| 11 May 2020 | USD | 52.42 | 52.83 | 52.42 | 52.62 | 52.62 | +0.195 (+0.37%) | 111,367 |
| 8 May 2020 | USD | 52.21 | 52.543 | 52.21 | 52.425 | 52.425 | +0.915 (+1.78%) | 126,415 |
