| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 51.39 | 51.76 | 51.2897 | 51.51 | 51.51 | +0.87 (+1.72%) | 253,366 |
| 6 May 2020 | USD | 51.33 | 51.4223 | 50.63 | 50.64 | 50.64 | -0.46 (-0.90%) | 129,693 |
| 5 May 2020 | USD | 51.3 | 51.5389 | 50.951 | 51.1 | 51.1 | +0.17 (+0.33%) | 132,916 |
| 4 May 2020 | USD | 50.56 | 50.94 | 50.42 | 50.93 | 50.93 | -0.09 (-0.18%) | 163,313 |
| 1 May 2020 | USD | 51.35 | 51.5099 | 50.9 | 51.02 | 51.02 | -1.07 (-2.05%) | 148,644 |
| 30 Apr 2020 | USD | 52.22 | 52.47 | 51.7957 | 52.09 | 52.09 | -0.66 (-1.25%) | 123,318 |
| 29 Apr 2020 | USD | 52.56 | 53 | 52.5388 | 52.75 | 52.75 | +1.46 (+2.85%) | 156,489 |
| 28 Apr 2020 | USD | 51.89 | 51.99 | 51.29 | 51.29 | 51.29 | +0.66 (+1.30%) | 156,934 |
| 27 Apr 2020 | USD | 50.38 | 50.83 | 50.3649 | 50.63 | 50.63 | +0.64 (+1.28%) | 171,651 |
| 24 Apr 2020 | USD | 49.76 | 50.0834 | 49.4533 | 49.99 | 49.99 | +0.56 (+1.13%) | 107,315 |
| 23 Apr 2020 | USD | 49.66 | 50.3201 | 49.38 | 49.43 | 49.43 | +0.25 (+0.51%) | 174,752 |
| 22 Apr 2020 | USD | 49.22 | 49.34 | 48.95 | 49.18 | 49.18 | +0.78 (+1.61%) | 175,443 |
| 21 Apr 2020 | USD | 48.63 | 49.01 | 48.3 | 48.4 | 48.4 | -0.99 (-2.00%) | 201,416 |
| 20 Apr 2020 | USD | 49.48 | 50.23 | 49.37 | 49.39 | 49.39 | -0.69 (-1.38%) | 257,795 |
| 17 Apr 2020 | USD | 49.89 | 50.2 | 49.57 | 50.08 | 50.08 | +1.17 (+2.39%) | 145,815 |
| 16 Apr 2020 | USD | 49.3 | 49.3 | 48.5445 | 48.91 | 48.91 | +0.21 (+0.43%) | 183,852 |
| 15 Apr 2020 | USD | 48.99 | 49.12 | 48.65 | 48.7 | 48.7 | -2.09 (-4.11%) | 332,185 |
| 14 Apr 2020 | USD | 50.47 | 51 | 50.47 | 50.79 | 50.79 | +0.72 (+1.44%) | 190,782 |
| 13 Apr 2020 | USD | 50.16 | 50.3542 | 49.67 | 50.07 | 50.07 | -0.1 (-0.20%) | 371,758 |
| 9 Apr 2020 | USD | 50 | 50.64 | 50 | 50.17 | 50.17 | +1.1 (+2.24%) | 145,356 |
| 8 Apr 2020 | USD | 48.73 | 49.31 | 48.43 | 49.07 | 49.07 | +0.56 (+1.15%) | 160,291 |
| 7 Apr 2020 | USD | 49.61 | 49.8 | 48.415 | 48.51 | 48.51 | +0.83 (+1.74%) | 261,660 |
| 6 Apr 2020 | USD | 46.68 | 47.75 | 46.6 | 47.68 | 47.68 | +2.72 (+6.05%) | 343,388 |
| 3 Apr 2020 | USD | 45.53 | 45.69 | 44.7 | 44.96 | 44.96 | -1.38 (-2.98%) | 242,203 |
| 2 Apr 2020 | USD | 45.86 | 46.575 | 45.6681 | 46.34 | 46.34 | +0.21 (+0.46%) | 293,561 |
| 1 Apr 2020 | USD | 46.44 | 47.119 | 46.102 | 46.13 | 46.13 | -1.92 (-4.00%) | 262,554 |
| 31 Mar 2020 | USD | 47.71 | 48.5479 | 47.51 | 48.05 | 48.05 | -0.28 (-0.58%) | 423,939 |
| 30 Mar 2020 | USD | 47.58 | 48.39 | 47.2901 | 48.33 | 48.33 | +0.75 (+1.58%) | 418,145 |
| 27 Mar 2020 | USD | 47.21 | 48.38 | 46.901 | 47.58 | 47.58 | -1.31 (-2.68%) | 371,706 |
| 26 Mar 2020 | USD | 47.02 | 49.048 | 47.02 | 48.89 | 48.89 | +2.33 (+5.00%) | 450,962 |
