| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 45.59 | 46.94 | 44.81 | 46.56 | 46.56 | +1.4 (+3.10%) | 733,131 |
| 24 Mar 2020 | USD | 44.53 | 45.3799 | 44.35 | 45.16 | 45.16 | +3.05 (+7.24%) | 298,332 |
| 23 Mar 2020 | USD | 42.42 | 42.78 | 41.5401 | 42.11 | 42.11 | -0.53 (-1.24%) | 638,786 |
| 20 Mar 2020 | USD | 44.1 | 44.89 | 42.55 | 42.64 | 42.64 | -0.29 (-0.68%) | 504,459 |
| 19 Mar 2020 | USD | 42.35 | 44.08 | 42 | 42.93 | 42.93 | +0.23 (+0.54%) | 396,131 |
| 18 Mar 2020 | USD | 43.19 | 43.91 | 41.885 | 42.7 | 42.7 | -2.98 (-6.52%) | 464,769 |
| 17 Mar 2020 | USD | 44.87 | 46.11 | 44.2175 | 45.68 | 45.68 | +0.7 (+1.56%) | 368,864 |
| 16 Mar 2020 | USD | 43.94 | 45.9 | 43.1462 | 44.98 | 44.98 | -5.52 (-10.93%) | 606,836 |
| 13 Mar 2020 | USD | 50.54 | 50.66 | 47.8874 | 50.5 | 50.5 | +2.29 (+4.75%) | 701,588 |
| 12 Mar 2020 | USD | 49.81 | 49.9 | 47.03 | 48.21 | 48.21 | -5.8 (-10.74%) | 514,927 |
| 11 Mar 2020 | USD | 55.47 | 55.6 | 53.695 | 54.01 | 54.01 | -3.13 (-5.48%) | 294,018 |
| 10 Mar 2020 | USD | 57.16 | 57.36 | 55.34 | 57.14 | 57.14 | +2.15 (+3.91%) | 332,291 |
| 9 Mar 2020 | USD | 56.06 | 56.5578 | 54.7301 | 54.99 | 54.99 | -4.71 (-7.89%) | 262,531 |
| 6 Mar 2020 | USD | 59.45 | 59.8692 | 59.03 | 59.7 | 59.7 | -0.71 (-1.18%) | 220,898 |
| 5 Mar 2020 | USD | 60.88 | 61.075 | 60.2209 | 60.41 | 60.41 | -2.15 (-3.44%) | 95,997 |
| 4 Mar 2020 | USD | 61.89 | 62.56 | 61.49 | 62.56 | 62.56 | +1.23 (+2.01%) | 131,226 |
| 3 Mar 2020 | USD | 62.31 | 62.9186 | 61.01 | 61.33 | 61.33 | -0.57 (-0.92%) | 121,715 |
| 2 Mar 2020 | USD | 60.86 | 61.9 | 60.483 | 61.9 | 61.9 | +0.8 (+1.31%) | 237,709 |
| 28 Feb 2020 | USD | 60.21 | 61.2129 | 59.87 | 61.1 | 61.1 | -0.28 (-0.46%) | 263,649 |
| 27 Feb 2020 | USD | 62.39 | 62.95 | 61.38 | 61.38 | 61.38 | -2.22 (-3.49%) | 155,009 |
| 26 Feb 2020 | USD | 63.87 | 64.305 | 63.4901 | 63.6 | 63.6 | -0.03 (-0.05%) | 172,869 |
| 25 Feb 2020 | USD | 64.96 | 64.97 | 63.48 | 63.63 | 63.63 | -1.21 (-1.87%) | 83,682 |
| 24 Feb 2020 | USD | 64.92 | 65.247 | 64.78 | 64.84 | 64.84 | -2.77 (-4.10%) | 188,119 |
| 21 Feb 2020 | USD | 67.75 | 67.778 | 67.52 | 67.61 | 67.61 | -0.45 (-0.66%) | 90,990 |
| 20 Feb 2020 | USD | 68.05 | 68.23 | 67.6809 | 68.06 | 68.06 | -0.216 (-0.32%) | 67,739 |
| 19 Feb 2020 | USD | 68.33 | 68.36 | 68.2452 | 68.2762 | 68.2762 | +0.076 (+0.11%) | 69,802 |
| 18 Feb 2020 | USD | 68.31 | 68.4 | 68.1424 | 68.2 | 68.2 | -0.73 (-1.06%) | 90,326 |
| 14 Feb 2020 | USD | 69.1 | 69.1 | 68.8188 | 68.93 | 68.93 | -0.05 (-0.07%) | 54,965 |
| 13 Feb 2020 | USD | 68.85 | 69.15 | 68.85 | 68.98 | 68.98 | -0.38 (-0.55%) | 84,865 |
| 12 Feb 2020 | USD | 69.11 | 69.37 | 69.1 | 69.36 | 69.36 | +0.34 (+0.49%) | 63,415 |
