| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 63.08 | 63.18 | 62.83 | 63 | 63 | +0.25 (+0.40%) | 61,100 |
| 16 Feb 2024 | USD | 62.68 | 62.95 | 62.62 | 62.75 | 62.75 | -0.01 (-0.02%) | 61,700 |
| 15 Feb 2024 | USD | 62.25 | 62.76 | 62.25 | 62.76 | 62.76 | +0.51 (+0.82%) | 34,400 |
| 14 Feb 2024 | USD | 61.96 | 62.25 | 61.93 | 62.25 | 62.25 | +0.77 (+1.25%) | 31,900 |
| 13 Feb 2024 | USD | 61.82 | 61.88 | 61.25 | 61.48 | 61.48 | -1.16 (-1.85%) | 27,600 |
| 12 Feb 2024 | USD | 62.43 | 62.7 | 62.42 | 62.64 | 62.64 | +0.4 (+0.64%) | 34,200 |
| 9 Feb 2024 | USD | 62.04 | 62.26 | 61.89 | 62.24 | 62.24 | +0.01 (+0.02%) | 26,400 |
| 8 Feb 2024 | USD | 62.15 | 62.23 | 61.92 | 62.23 | 62.23 | -0.08 (-0.13%) | 23,100 |
| 7 Feb 2024 | USD | 62.49 | 62.49 | 62.24 | 62.31 | 62.31 | -0.21 (-0.34%) | 25,700 |
| 6 Feb 2024 | USD | 62.02 | 62.52 | 62.02 | 62.52 | 62.52 | +0.58 (+0.94%) | 48,100 |
| 5 Feb 2024 | USD | 62.05 | 62.07 | 61.67 | 61.94 | 61.94 | -0.62 (-0.99%) | 24,400 |
| 2 Feb 2024 | USD | 62.6 | 62.66 | 62.33 | 62.56 | 62.56 | -0.69 (-1.09%) | 28,900 |
| 1 Feb 2024 | USD | 62.82 | 63.25 | 62.79 | 63.25 | 63.25 | +0.48 (+0.76%) | 38,500 |
| 31 Jan 2024 | USD | 63.2 | 63.42 | 62.67 | 62.77 | 62.77 | -0.13 (-0.21%) | 82,300 |
| 30 Jan 2024 | USD | 62.9 | 62.97 | 62.71 | 62.9 | 62.9 | -0.29 (-0.46%) | 37,900 |
| 29 Jan 2024 | USD | 62.84 | 63.27 | 62.73 | 63.19 | 63.19 | +0.3 (+0.48%) | 29,600 |
| 26 Jan 2024 | USD | 62.94 | 63.08 | 62.84 | 62.89 | 62.89 | +0.14 (+0.22%) | 28,800 |
| 25 Jan 2024 | USD | 62.81 | 62.81 | 62.57 | 62.75 | 62.75 | +0.26 (+0.42%) | 29,200 |
| 24 Jan 2024 | USD | 62.82 | 63 | 62.43 | 62.49 | 62.49 | +0.38 (+0.61%) | 36,500 |
| 23 Jan 2024 | USD | 62.07 | 62.15 | 61.81 | 62.11 | 62.11 | -0.16 (-0.26%) | 30,700 |
| 22 Jan 2024 | USD | 62.19 | 62.49 | 62.13 | 62.27 | 62.27 | +0.36 (+0.58%) | 41,700 |
| 19 Jan 2024 | USD | 61.7 | 61.98 | 61.46 | 61.91 | 61.91 | -0.01 (-0.02%) | 50,100 |
| 18 Jan 2024 | USD | 61.73 | 61.93 | 61.6 | 61.92 | 61.92 | +0.57 (+0.93%) | 27,000 |
| 17 Jan 2024 | USD | 61.04 | 61.35 | 60.98 | 61.35 | 61.35 | -0.64 (-1.03%) | 40,300 |
| 16 Jan 2024 | USD | 62.29 | 62.34 | 61.81 | 61.99 | 61.99 | -1.16 (-1.84%) | 46,300 |
| 12 Jan 2024 | USD | 63.28 | 63.4 | 63.02 | 63.15 | 63.15 | +0.28 (+0.45%) | 37,400 |
| 11 Jan 2024 | USD | 62.95 | 63.04 | 62.38 | 62.87 | 62.87 | -0.31 (-0.49%) | 71,700 |
| 10 Jan 2024 | USD | 63.09 | 63.22 | 62.98 | 63.18 | 63.18 | +0.28 (+0.45%) | 41,800 |
| 9 Jan 2024 | USD | 62.91 | 63.04 | 62.79 | 62.9 | 62.9 | -0.39 (-0.62%) | 38,800 |
| 8 Jan 2024 | USD | 62.81 | 63.41 | 62.81 | 63.29 | 63.29 | +0.58 (+0.92%) | 106,900 |
