| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 68.96 | 69.11 | 68.9081 | 69.02 | 69.02 | +0.54 (+0.79%) | 80,804 |
| 10 Feb 2020 | USD | 68.29 | 68.48 | 68.2589 | 68.48 | 68.48 | +0.19 (+0.28%) | 42,185 |
| 7 Feb 2020 | USD | 68.46 | 68.5394 | 68.2321 | 68.29 | 68.29 | -0.72 (-1.04%) | 55,562 |
| 6 Feb 2020 | USD | 69.23 | 69.23 | 68.9731 | 69.01 | 69.01 | -0.195 (-0.28%) | 162,852 |
| 5 Feb 2020 | USD | 69.21 | 69.3 | 68.9701 | 69.205 | 69.205 | +0.555 (+0.81%) | 63,919 |
| 4 Feb 2020 | USD | 68.61 | 68.75 | 68.565 | 68.65 | 68.65 | +1.02 (+1.51%) | 314,451 |
| 3 Feb 2020 | USD | 67.53 | 67.81 | 67.53 | 67.63 | 67.63 | -0.19 (-0.28%) | 62,992 |
| 31 Jan 2020 | USD | 68.23 | 68.23 | 67.6366 | 67.82 | 67.82 | -0.8 (-1.17%) | 52,509 |
| 30 Jan 2020 | USD | 68.22 | 68.67 | 68.0201 | 68.62 | 68.62 | -0.23 (-0.33%) | 66,311 |
| 29 Jan 2020 | USD | 68.94 | 69.025 | 68.7304 | 68.8502 | 68.8502 | -0.12 (-0.17%) | 45,212 |
| 28 Jan 2020 | USD | 68.7 | 68.97 | 68.5992 | 68.97 | 68.97 | +0.46 (+0.67%) | 46,186 |
| 27 Jan 2020 | USD | 68.53 | 68.77 | 68.39 | 68.51 | 68.51 | -1.4 (-2.00%) | 65,147 |
| 24 Jan 2020 | USD | 70.44 | 70.44 | 69.78 | 69.91 | 69.91 | -0.478 (-0.68%) | 78,308 |
| 23 Jan 2020 | USD | 70.28 | 70.45 | 70 | 70.3876 | 70.3876 | -0.232 (-0.33%) | 70,559 |
| 22 Jan 2020 | USD | 70.61 | 70.7591 | 70.53 | 70.62 | 70.62 | +0.24 (+0.34%) | 63,687 |
| 21 Jan 2020 | USD | 70.7 | 70.7 | 70.38 | 70.38 | 70.38 | -0.4 (-0.57%) | 80,098 |
| 17 Jan 2020 | USD | 70.69 | 70.9 | 70.6 | 70.78 | 70.78 | +0.04 (+0.06%) | 67,933 |
| 16 Jan 2020 | USD | 70.51 | 70.8 | 70.4891 | 70.74 | 70.74 | +0.19 (+0.27%) | 100,305 |
| 15 Jan 2020 | USD | 70.51 | 70.6389 | 70.4317 | 70.55 | 70.55 | +0.01 (+0.01%) | 44,982 |
| 14 Jan 2020 | USD | 70.47 | 70.69 | 70.39 | 70.54 | 70.54 | -0.26 (-0.37%) | 93,408 |
| 13 Jan 2020 | USD | 70.5 | 70.8 | 70.36 | 70.8 | 70.8 | +0.62 (+0.88%) | 55,401 |
| 10 Jan 2020 | USD | 70.51 | 70.53 | 70.09 | 70.18 | 70.18 | -0.49 (-0.69%) | 55,614 |
| 9 Jan 2020 | USD | 70.6 | 70.69 | 70.54 | 70.67 | 70.67 | +0.07 (+0.10%) | 39,366 |
| 8 Jan 2020 | USD | 70.33 | 70.7883 | 70.33 | 70.6 | 70.6 | +0.01 (+0.01%) | 49,133 |
| 7 Jan 2020 | USD | 70.78 | 70.78 | 70.58 | 70.59 | 70.59 | -0.25 (-0.35%) | 39,168 |
| 6 Jan 2020 | USD | 70.48 | 70.84 | 70.4 | 70.84 | 70.84 | +0.02 (+0.03%) | 75,709 |
| 3 Jan 2020 | USD | 70.75 | 71.2033 | 70.75 | 70.82 | 70.82 | -0.89 (-1.24%) | 55,541 |
| 2 Jan 2020 | USD | 71.53 | 71.76 | 71.49 | 71.71 | 71.71 | +0.595 (+0.84%) | 91,694 |
| 31 Dec 2019 | USD | 70.85 | 71.115 | 70.71 | 71.115 | 71.115 | +0.325 (+0.46%) | 46,770 |
| 30 Dec 2019 | USD | 71.11 | 71.215 | 70.71 | 70.79 | 70.79 | -0.26 (-0.37%) | 101,621 |
