| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 71.22 | 71.33 | 71.05 | 71.05 | 71.05 | +0.2 (+0.28%) | 112,978 |
| 26 Dec 2019 | USD | 70.56 | 70.85 | 70.56 | 70.85 | 70.85 | +0.477 (+0.68%) | 53,564 |
| 25 Dec 2019 | USD | 70.3732 | 70.3732 | 70.3732 | 70.3732 | 70.3732 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 70.37 | 70.4867 | 70.3 | 70.3732 | 70.3732 | +0.004 (+0.01%) | 29,732 |
| 23 Dec 2019 | USD | 70.4 | 70.46 | 70.3105 | 70.3694 | 70.3694 | -0.621 (-0.87%) | 96,364 |
| 20 Dec 2019 | USD | 70.98 | 71.0803 | 70.95 | 70.99 | 70.99 | +0.09 (+0.13%) | 143,755 |
| 19 Dec 2019 | USD | 70.84 | 71.02 | 70.84 | 70.9 | 70.9 | +0.015 (+0.02%) | 57,378 |
| 18 Dec 2019 | USD | 70.83 | 70.9099 | 70.75 | 70.8851 | 70.8851 | -0.245 (-0.34%) | 43,781 |
| 17 Dec 2019 | USD | 71.07 | 71.3 | 71.07 | 71.13 | 71.13 | -0.53 (-0.74%) | 68,789 |
| 16 Dec 2019 | USD | 71.61 | 71.7399 | 71.56 | 71.66 | 71.66 | +0.671 (+0.95%) | 55,934 |
| 13 Dec 2019 | USD | 70.88 | 71.23 | 70.7397 | 70.9887 | 70.9887 | +0.819 (+1.17%) | 64,370 |
| 12 Dec 2019 | USD | 69.65 | 70.2 | 69.65 | 70.17 | 70.17 | +0.41 (+0.59%) | 70,468 |
| 11 Dec 2019 | USD | 69.33 | 69.8299 | 69.33 | 69.76 | 69.76 | +0.32 (+0.46%) | 56,524 |
| 10 Dec 2019 | USD | 69.42 | 69.59 | 69.2501 | 69.44 | 69.44 | +0.07 (+0.10%) | 41,284 |
| 9 Dec 2019 | USD | 69.38 | 69.56 | 69.33 | 69.37 | 69.37 | -0.1 (-0.14%) | 48,732 |
| 6 Dec 2019 | USD | 69.34 | 69.49 | 69.3271 | 69.47 | 69.47 | +0.57 (+0.83%) | 40,991 |
| 5 Dec 2019 | USD | 68.84 | 69 | 68.7679 | 68.9 | 68.9 | +0.298 (+0.44%) | 43,781 |
| 4 Dec 2019 | USD | 68.35 | 68.6399 | 68.35 | 68.6015 | 68.6015 | +0.842 (+1.24%) | 54,555 |
| 3 Dec 2019 | USD | 67.49 | 67.76 | 67.24 | 67.76 | 67.76 | -0.22 (-0.32%) | 58,755 |
| 2 Dec 2019 | USD | 68.2 | 68.23 | 67.75 | 67.98 | 67.98 | -0.178 (-0.26%) | 45,014 |
| 29 Nov 2019 | USD | 68.34 | 68.34 | 68.1117 | 68.1584 | 68.1584 | -0.362 (-0.53%) | 14,343 |
| 28 Nov 2019 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 68.35 | 68.5293 | 68.3257 | 68.52 | 68.52 | +0.44 (+0.65%) | 48,628 |
| 26 Nov 2019 | USD | 68.05 | 68.1656 | 67.95 | 68.08 | 68.08 | +0.12 (+0.18%) | 41,629 |
| 25 Nov 2019 | USD | 67.8 | 68.04 | 67.8 | 67.96 | 67.96 | +0.36 (+0.53%) | 40,436 |
| 22 Nov 2019 | USD | 67.58 | 67.6735 | 67.47 | 67.6 | 67.6 | +0.19 (+0.28%) | 32,523 |
| 21 Nov 2019 | USD | 67.49 | 67.6 | 67.3182 | 67.41 | 67.41 | -0.19 (-0.28%) | 47,868 |
| 20 Nov 2019 | USD | 67.79 | 67.8102 | 67.41 | 67.6 | 67.6 | -0.52 (-0.76%) | 40,537 |
| 19 Nov 2019 | USD | 68.23 | 68.2746 | 67.92 | 68.12 | 68.12 | +0.14 (+0.21%) | 60,749 |
| 18 Nov 2019 | USD | 67.94 | 68.0899 | 67.81 | 67.98 | 67.98 | +0.05 (+0.07%) | 108,669 |
