| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 67.82 | 68.02 | 67.82 | 67.93 | 67.93 | +0.48 (+0.71%) | 439,690 |
| 14 Nov 2019 | USD | 67.36 | 67.45 | 67.2068 | 67.45 | 67.45 | -0.12 (-0.18%) | 57,183 |
| 13 Nov 2019 | USD | 67.36 | 67.67 | 67.3 | 67.57 | 67.57 | -0.28 (-0.41%) | 41,475 |
| 12 Nov 2019 | USD | 67.93 | 67.9832 | 67.8108 | 67.85 | 67.85 | -0.12 (-0.18%) | 42,476 |
| 11 Nov 2019 | USD | 67.66 | 68 | 67.66 | 67.97 | 67.97 | +0.21 (+0.31%) | 41,809 |
| 8 Nov 2019 | USD | 67.66 | 67.83 | 67.5 | 67.76 | 67.76 | -0.08 (-0.12%) | 41,545 |
| 7 Nov 2019 | USD | 67.83 | 67.95 | 67.75 | 67.84 | 67.84 | +0.552 (+0.82%) | 47,860 |
| 6 Nov 2019 | USD | 67.33 | 67.36 | 67.18 | 67.2882 | 67.2882 | -0.022 (-0.03%) | 77,887 |
| 5 Nov 2019 | USD | 67.33 | 67.35 | 67.1824 | 67.31 | 67.31 | -0.04 (-0.06%) | 47,368 |
| 4 Nov 2019 | USD | 67.41 | 67.41 | 67.1993 | 67.35 | 67.35 | +0.24 (+0.36%) | 75,090 |
| 1 Nov 2019 | USD | 66.75 | 67.11 | 66.75 | 67.11 | 67.11 | +0.7 (+1.05%) | 56,825 |
| 31 Oct 2019 | USD | 66.46 | 66.46 | 66.2 | 66.41 | 66.41 | -0.13 (-0.20%) | 40,641 |
| 30 Oct 2019 | USD | 66.2 | 66.5458 | 65.995 | 66.54 | 66.54 | +0.2 (+0.30%) | 46,442 |
| 29 Oct 2019 | USD | 66.22 | 66.44 | 66.22 | 66.34 | 66.34 | -0.045 (-0.07%) | 40,139 |
| 28 Oct 2019 | USD | 66.17 | 66.43 | 66.17 | 66.385 | 66.385 | +0.265 (+0.40%) | 97,770 |
| 25 Oct 2019 | USD | 65.94 | 66.1773 | 65.8432 | 66.12 | 66.12 | +0.06 (+0.09%) | 52,799 |
| 24 Oct 2019 | USD | 66.28 | 66.2888 | 65.9627 | 66.06 | 66.06 | -0.13 (-0.20%) | 63,653 |
| 23 Oct 2019 | USD | 65.97 | 66.2281 | 65.9401 | 66.19 | 66.19 | +0.29 (+0.44%) | 52,477 |
| 22 Oct 2019 | USD | 66.12 | 66.2399 | 65.8401 | 65.9 | 65.9 | -0.25 (-0.38%) | 49,187 |
| 21 Oct 2019 | USD | 66.1 | 66.2479 | 66.09 | 66.15 | 66.15 | +0.53 (+0.81%) | 61,122 |
| 18 Oct 2019 | USD | 65.44 | 65.6992 | 65.39 | 65.62 | 65.62 | +0.23 (+0.35%) | 40,911 |
| 17 Oct 2019 | USD | 65.29 | 65.5926 | 65.274 | 65.39 | 65.39 | +0.24 (+0.37%) | 72,037 |
| 16 Oct 2019 | USD | 65.04 | 65.25 | 64.93 | 65.15 | 65.15 | +0.05 (+0.08%) | 65,652 |
| 15 Oct 2019 | USD | 64.41 | 65.25 | 64.3967 | 65.1 | 65.1 | +0.9 (+1.40%) | 76,541 |
| 14 Oct 2019 | USD | 64.03 | 64.27 | 64.03 | 64.2 | 64.2 | -0.22 (-0.34%) | 34,582 |
| 11 Oct 2019 | USD | 64.17 | 64.7867 | 64.17 | 64.42 | 64.42 | +1.29 (+2.04%) | 71,825 |
| 10 Oct 2019 | USD | 62.63 | 63.13 | 62.6005 | 63.13 | 63.13 | +0.58 (+0.93%) | 57,305 |
| 9 Oct 2019 | USD | 62.49 | 62.66 | 62.3948 | 62.55 | 62.55 | +0.49 (+0.79%) | 75,217 |
| 8 Oct 2019 | USD | 62.23 | 62.4199 | 62.02 | 62.06 | 62.06 | -0.61 (-0.97%) | 39,644 |
| 7 Oct 2019 | USD | 62.72 | 62.893 | 62.62 | 62.67 | 62.67 | -0.32 (-0.51%) | 54,189 |
