| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 61.18 | 61.49 | 60.53 | 60.55 | 60.55 | -0.77 (-1.26%) | 83,979 |
| 22 Aug 2019 | USD | 61.34 | 61.432 | 61.0628 | 61.32 | 61.32 | +0.13 (+0.21%) | 88,573 |
| 21 Aug 2019 | USD | 61.28 | 61.392 | 61.17 | 61.19 | 61.19 | +0.44 (+0.72%) | 70,907 |
| 20 Aug 2019 | USD | 60.87 | 61.0174 | 60.7312 | 60.75 | 60.75 | -0.14 (-0.23%) | 49,961 |
| 19 Aug 2019 | USD | 60.99 | 61.1285 | 60.82 | 60.89 | 60.89 | +0.5 (+0.83%) | 53,512 |
| 16 Aug 2019 | USD | 59.87 | 60.409 | 59.87 | 60.39 | 60.39 | +0.86 (+1.44%) | 56,797 |
| 15 Aug 2019 | USD | 59.69 | 59.7 | 59.3 | 59.53 | 59.53 | +0.01 (+0.02%) | 87,559 |
| 14 Aug 2019 | USD | 60.05 | 60.1655 | 59.52 | 59.52 | 59.52 | -1.68 (-2.75%) | 134,925 |
| 13 Aug 2019 | USD | 60.51 | 61.31 | 60.4161 | 61.2 | 61.2 | +0.54 (+0.89%) | 73,327 |
| 12 Aug 2019 | USD | 61 | 61.0984 | 60.6101 | 60.66 | 60.66 | -0.67 (-1.09%) | 58,821 |
| 9 Aug 2019 | USD | 61.62 | 61.62 | 61.23 | 61.33 | 61.33 | -0.68 (-1.10%) | 65,080 |
| 8 Aug 2019 | USD | 61.5 | 62.08 | 61.5 | 62.01 | 62.01 | +0.61 (+0.99%) | 34,289 |
| 7 Aug 2019 | USD | 60.94 | 61.4979 | 60.84 | 61.4 | 61.4 | +0.14 (+0.23%) | 110,562 |
| 6 Aug 2019 | USD | 61.3 | 61.403 | 60.8901 | 61.26 | 61.26 | +0.39 (+0.64%) | 117,832 |
| 5 Aug 2019 | USD | 61.37 | 61.4415 | 60.6 | 60.87 | 60.87 | -1.522 (-2.44%) | 81,758 |
| 2 Aug 2019 | USD | 62.63 | 62.63 | 62.1458 | 62.3925 | 62.3925 | -0.398 (-0.63%) | 87,992 |
| 1 Aug 2019 | USD | 63.25 | 63.6202 | 62.54 | 62.79 | 62.79 | -0.46 (-0.73%) | 193,071 |
| 31 Jul 2019 | USD | 63.81 | 63.8923 | 62.83 | 63.25 | 63.25 | -0.39 (-0.61%) | 67,403 |
| 30 Jul 2019 | USD | 63.81 | 63.81 | 63.6088 | 63.64 | 63.64 | -0.72 (-1.12%) | 40,500 |
| 29 Jul 2019 | USD | 64.5 | 64.5 | 64.31 | 64.36 | 64.36 | -0.29 (-0.45%) | 49,596 |
| 26 Jul 2019 | USD | 64.63 | 64.7 | 64.5674 | 64.65 | 64.65 | -0.023 (-0.03%) | 50,528 |
| 25 Jul 2019 | USD | 65.05 | 65.11 | 64.6201 | 64.6726 | 64.6726 | -0.437 (-0.67%) | 35,258 |
| 24 Jul 2019 | USD | 65.05 | 65.17 | 64.9973 | 65.11 | 65.11 | +0.12 (+0.18%) | 99,537 |
| 23 Jul 2019 | USD | 65.07 | 65.07 | 64.84 | 64.99 | 64.99 | +0.29 (+0.45%) | 56,333 |
| 22 Jul 2019 | USD | 64.65 | 64.76 | 64.56 | 64.7 | 64.7 | +0.28 (+0.43%) | 50,296 |
| 19 Jul 2019 | USD | 64.49 | 64.7 | 64.415 | 64.42 | 64.42 | -0.19 (-0.29%) | 71,134 |
| 18 Jul 2019 | USD | 64.08 | 64.61 | 64 | 64.61 | 64.61 | -0.067 (-0.10%) | 132,047 |
| 17 Jul 2019 | USD | 64.8 | 64.8324 | 64.63 | 64.6766 | 64.6766 | -0.253 (-0.39%) | 67,599 |
| 16 Jul 2019 | USD | 65.05 | 65.1045 | 64.875 | 64.93 | 64.93 | -0.37 (-0.57%) | 45,330 |
| 15 Jul 2019 | USD | 65.36 | 65.39 | 65.23 | 65.3 | 65.3 | -0.05 (-0.08%) | 98,322 |
