| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 65.27 | 65.36 | 65.18 | 65.35 | 65.35 | +0.17 (+0.26%) | 49,718 |
| 11 Jul 2019 | USD | 65.15 | 65.2699 | 65.058 | 65.18 | 65.18 | +0.18 (+0.28%) | 41,230 |
| 10 Jul 2019 | USD | 65.03 | 65.16 | 64.91 | 65 | 65 | +0.28 (+0.43%) | 51,778 |
| 9 Jul 2019 | USD | 64.7 | 64.7659 | 64.5709 | 64.72 | 64.72 | -0.69 (-1.05%) | 42,072 |
| 8 Jul 2019 | USD | 65.49 | 65.49 | 65.29 | 65.41 | 65.41 | -0.42 (-0.64%) | 42,460 |
| 5 Jul 2019 | USD | 65.66 | 65.8482 | 65.48 | 65.83 | 65.83 | -0.24 (-0.36%) | 37,076 |
| 4 Jul 2019 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 65.94 | 66.159 | 65.91 | 66.07 | 66.07 | +0.43 (+0.66%) | 31,894 |
| 2 Jul 2019 | USD | 65.64 | 65.71 | 65.5705 | 65.64 | 65.64 | +0.15 (+0.23%) | 43,325 |
| 1 Jul 2019 | USD | 65.75 | 65.78 | 65.33 | 65.49 | 65.49 | +0.47 (+0.72%) | 122,938 |
| 28 Jun 2019 | USD | 65.11 | 65.12 | 64.94 | 65.02 | 65.02 | +0.32 (+0.49%) | 93,222 |
| 27 Jun 2019 | USD | 64.73 | 64.839 | 64.67 | 64.7 | 64.7 | +0.38 (+0.59%) | 104,832 |
| 26 Jun 2019 | USD | 64.46 | 64.47 | 64.276 | 64.32 | 64.32 | +0.08 (+0.12%) | 89,251 |
| 25 Jun 2019 | USD | 64.62 | 64.62 | 64.1501 | 64.24 | 64.24 | -0.54 (-0.83%) | 81,275 |
| 24 Jun 2019 | USD | 64.97 | 64.97 | 64.6801 | 64.78 | 64.78 | -1.47 (-2.22%) | 103,338 |
| 21 Jun 2019 | USD | 66.1 | 66.33 | 66.021 | 66.25 | 66.25 | -0.14 (-0.21%) | 841,349 |
| 20 Jun 2019 | USD | 66.36 | 66.41 | 65.93 | 66.39 | 66.39 | +0.74 (+1.13%) | 476,917 |
| 19 Jun 2019 | USD | 65.38 | 65.8785 | 65.38 | 65.65 | 65.65 | +0.4 (+0.61%) | 70,300 |
| 18 Jun 2019 | USD | 64.94 | 65.3715 | 64.91 | 65.25 | 65.25 | +0.45 (+0.69%) | 78,266 |
| 17 Jun 2019 | USD | 64.9 | 64.99 | 64.8 | 64.8 | 64.8 | -0.21 (-0.32%) | 37,205 |
| 14 Jun 2019 | USD | 65.24 | 65.24 | 64.955 | 65.01 | 65.01 | -0.55 (-0.84%) | 55,502 |
| 13 Jun 2019 | USD | 65.63 | 65.63 | 65.4046 | 65.56 | 65.56 | -0.22 (-0.33%) | 40,616 |
| 12 Jun 2019 | USD | 66.04 | 66.06 | 65.71 | 65.78 | 65.78 | -0.28 (-0.42%) | 49,369 |
| 11 Jun 2019 | USD | 66.25 | 66.25 | 66.014 | 66.06 | 66.06 | +0.22 (+0.33%) | 47,152 |
| 10 Jun 2019 | USD | 65.87 | 65.97 | 65.7501 | 65.84 | 65.84 | +0.25 (+0.38%) | 36,198 |
| 7 Jun 2019 | USD | 65.46 | 65.789 | 65.3834 | 65.59 | 65.59 | +0.62 (+0.95%) | 75,277 |
| 6 Jun 2019 | USD | 64.93 | 65.0579 | 64.801 | 64.97 | 64.97 | +0.132 (+0.20%) | 42,135 |
| 5 Jun 2019 | USD | 65.15 | 65.15 | 64.7 | 64.8378 | 64.8378 | +0.118 (+0.18%) | 62,360 |
| 4 Jun 2019 | USD | 64.25 | 64.74 | 64.25 | 64.72 | 64.72 | +0.99 (+1.55%) | 51,999 |
| 3 Jun 2019 | USD | 63.78 | 63.86 | 63.531 | 63.73 | 63.73 | -0.24 (-0.38%) | 90,791 |
