| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 63.73 | 64.0693 | 63.73 | 63.97 | 63.97 | -0.35 (-0.54%) | 67,786 |
| 30 May 2019 | USD | 64.2 | 64.335 | 64.1302 | 64.32 | 64.32 | +0.25 (+0.39%) | 53,723 |
| 29 May 2019 | USD | 64.23 | 64.23 | 63.9 | 64.07 | 64.07 | -0.215 (-0.33%) | 54,256 |
| 28 May 2019 | USD | 64.88 | 64.88 | 64.28 | 64.285 | 64.285 | -0.605 (-0.93%) | 114,459 |
| 27 May 2019 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 64.85 | 64.94 | 64.68 | 64.89 | 64.89 | +0.59 (+0.92%) | 197,119 |
| 23 May 2019 | USD | 64.28 | 64.3183 | 64.0772 | 64.3 | 64.3 | -0.46 (-0.71%) | 51,725 |
| 22 May 2019 | USD | 64.75 | 64.8484 | 64.715 | 64.76 | 64.76 | -0.22 (-0.34%) | 28,447 |
| 21 May 2019 | USD | 64.89 | 65.0294 | 64.781 | 64.98 | 64.98 | +0.34 (+0.53%) | 45,133 |
| 20 May 2019 | USD | 64.71 | 64.7989 | 64.5599 | 64.64 | 64.64 | -0.4 (-0.62%) | 46,242 |
| 17 May 2019 | USD | 65.06 | 65.3199 | 65 | 65.04 | 65.04 | -0.39 (-0.60%) | 35,488 |
| 16 May 2019 | USD | 65.3 | 65.6353 | 65.3 | 65.43 | 65.43 | +0.34 (+0.52%) | 73,518 |
| 15 May 2019 | USD | 64.61 | 65.1478 | 64.57 | 65.09 | 65.09 | +0.16 (+0.25%) | 64,484 |
| 14 May 2019 | USD | 64.81 | 65.124 | 64.78 | 64.93 | 64.93 | +0.66 (+1.03%) | 222,730 |
| 13 May 2019 | USD | 64.71 | 64.74 | 64.22 | 64.27 | 64.27 | -1.68 (-2.55%) | 57,875 |
| 10 May 2019 | USD | 65.57 | 66.03 | 65.27 | 65.95 | 65.95 | +0.57 (+0.87%) | 64,303 |
| 9 May 2019 | USD | 64.99 | 65.4622 | 64.79 | 65.38 | 65.38 | -0.44 (-0.67%) | 80,624 |
| 8 May 2019 | USD | 65.86 | 65.98 | 65.74 | 65.82 | 65.82 | -0.15 (-0.23%) | 43,324 |
| 7 May 2019 | USD | 66.34 | 66.35 | 65.7401 | 65.97 | 65.97 | -0.789 (-1.18%) | 59,941 |
| 6 May 2019 | USD | 66.24 | 66.86 | 66.1401 | 66.759 | 66.759 | -0.761 (-1.13%) | 56,289 |
| 3 May 2019 | USD | 67.13 | 67.6 | 67.13 | 67.52 | 67.52 | +0.53 (+0.79%) | 69,548 |
| 2 May 2019 | USD | 67.19 | 67.208 | 66.9149 | 66.99 | 66.99 | -0.226 (-0.34%) | 44,044 |
| 1 May 2019 | USD | 67.63 | 67.76 | 67.205 | 67.2156 | 67.2156 | -0.344 (-0.51%) | 63,967 |
| 30 Apr 2019 | USD | 67.62 | 67.62 | 67.35 | 67.56 | 67.56 | -0.03 (-0.04%) | 151,711 |
| 29 Apr 2019 | USD | 67.33 | 67.6399 | 67.3 | 67.59 | 67.59 | +0.27 (+0.40%) | 42,710 |
| 26 Apr 2019 | USD | 67.19 | 67.37 | 67.08 | 67.32 | 67.32 | +0.14 (+0.21%) | 41,253 |
| 25 Apr 2019 | USD | 67.11 | 67.2494 | 67.09 | 67.18 | 67.18 | +0.07 (+0.10%) | 34,210 |
| 24 Apr 2019 | USD | 67.28 | 67.33 | 67.06 | 67.11 | 67.11 | -0.51 (-0.75%) | 47,965 |
| 23 Apr 2019 | USD | 67.44 | 67.62 | 67.34 | 67.62 | 67.62 | +0.01 (+0.01%) | 83,594 |
| 22 Apr 2019 | USD | 67.54 | 67.65 | 67.5 | 67.61 | 67.61 | +0.02 (+0.03%) | 48,053 |
