| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 67.74 | 67.74 | 67.5399 | 67.59 | 67.59 | -0.39 (-0.57%) | 49,638 |
| 17 Apr 2019 | USD | 68.08 | 68.089 | 67.83 | 67.98 | 67.98 | +0.08 (+0.12%) | 66,543 |
| 16 Apr 2019 | USD | 68 | 68.042 | 67.9 | 67.9 | 67.9 | +0.03 (+0.04%) | 56,305 |
| 15 Apr 2019 | USD | 67.81 | 67.89 | 67.75 | 67.87 | 67.87 | +0.35 (+0.52%) | 91,093 |
| 12 Apr 2019 | USD | 67.5 | 67.62 | 67.46 | 67.52 | 67.52 | +0.48 (+0.72%) | 35,482 |
| 11 Apr 2019 | USD | 66.98 | 67.1 | 66.87 | 67.04 | 67.04 | +0.07 (+0.10%) | 44,632 |
| 10 Apr 2019 | USD | 66.82 | 67.05 | 66.79 | 66.97 | 66.97 | +0.32 (+0.48%) | 102,013 |
| 9 Apr 2019 | USD | 66.88 | 66.88 | 66.63 | 66.65 | 66.65 | -0.54 (-0.80%) | 75,733 |
| 8 Apr 2019 | USD | 67.19 | 67.19 | 67.0221 | 67.19 | 67.19 | 0.0 (0.0%) | 42,226 |
| 5 Apr 2019 | USD | 67.24 | 67.32 | 67.1 | 67.19 | 67.19 | -0.06 (-0.09%) | 104,786 |
| 4 Apr 2019 | USD | 67.22 | 67.28 | 67.08 | 67.25 | 67.25 | -0.19 (-0.28%) | 38,195 |
| 3 Apr 2019 | USD | 67.29 | 67.6109 | 67.29 | 67.44 | 67.44 | +0.67 (+1.00%) | 51,857 |
| 2 Apr 2019 | USD | 66.57 | 66.78 | 66.4738 | 66.77 | 66.77 | -0.04 (-0.06%) | 60,485 |
| 1 Apr 2019 | USD | 66.57 | 66.82 | 66.5435 | 66.81 | 66.81 | +1 (+1.52%) | 64,893 |
| 29 Mar 2019 | USD | 65.78 | 65.8612 | 65.54 | 65.81 | 65.81 | +0.25 (+0.38%) | 35,733 |
| 28 Mar 2019 | USD | 65.49 | 65.56 | 65.268 | 65.56 | 65.56 | -0.1 (-0.15%) | 53,983 |
| 27 Mar 2019 | USD | 65.9 | 65.9 | 65.26 | 65.66 | 65.66 | -0.16 (-0.24%) | 64,728 |
| 26 Mar 2019 | USD | 65.95 | 65.99 | 65.67 | 65.82 | 65.82 | +0.27 (+0.41%) | 139,817 |
| 25 Mar 2019 | USD | 65.43 | 65.6 | 65.3046 | 65.55 | 65.55 | -0.25 (-0.38%) | 53,326 |
| 22 Mar 2019 | USD | 66.26 | 66.35 | 65.7125 | 65.8 | 65.8 | -1.035 (-1.55%) | 50,985 |
| 21 Mar 2019 | USD | 66.49 | 66.86 | 66.44 | 66.8354 | 66.8354 | +0.005 (+0.01%) | 51,324 |
| 20 Mar 2019 | USD | 66.76 | 67.1778 | 66.4432 | 66.83 | 66.83 | -0.16 (-0.24%) | 95,434 |
| 19 Mar 2019 | USD | 66.98 | 67.07 | 66.78 | 66.99 | 66.99 | +0.22 (+0.33%) | 82,574 |
| 18 Mar 2019 | USD | 66.62 | 66.84 | 66.6036 | 66.77 | 66.77 | +0.26 (+0.39%) | 98,865 |
| 15 Mar 2019 | USD | 66.25 | 66.599 | 66.25 | 66.51 | 66.51 | +0.49 (+0.74%) | 66,603 |
| 14 Mar 2019 | USD | 66.02 | 66.1099 | 65.893 | 66.02 | 66.02 | -0.1 (-0.15%) | 47,503 |
| 13 Mar 2019 | USD | 65.72 | 66.206 | 65.72 | 66.12 | 66.12 | +0.47 (+0.72%) | 46,462 |
| 12 Mar 2019 | USD | 65.55 | 65.7207 | 65.5401 | 65.65 | 65.65 | +0.066 (+0.10%) | 72,772 |
| 11 Mar 2019 | USD | 65.07 | 65.5989 | 65.07 | 65.5843 | 65.5843 | +0.654 (+1.01%) | 55,145 |
