| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 64.73 | 64.9609 | 64.63 | 64.93 | 64.93 | -0.26 (-0.40%) | 40,656 |
| 7 Mar 2019 | USD | 65.8 | 65.94 | 65.12 | 65.19 | 65.19 | -1.07 (-1.61%) | 133,628 |
| 6 Mar 2019 | USD | 66.53 | 66.53 | 66.2 | 66.26 | 66.26 | -0.14 (-0.21%) | 51,453 |
| 5 Mar 2019 | USD | 66.31 | 66.53 | 66.261 | 66.4 | 66.4 | -0.01 (-0.02%) | 49,156 |
| 4 Mar 2019 | USD | 66.67 | 66.68 | 66.1716 | 66.41 | 66.41 | -0.12 (-0.18%) | 56,045 |
| 1 Mar 2019 | USD | 66.58 | 66.6574 | 66.329 | 66.53 | 66.53 | +0.45 (+0.68%) | 52,064 |
| 28 Feb 2019 | USD | 66.23 | 66.26 | 66.0452 | 66.08 | 66.08 | -0.16 (-0.24%) | 46,982 |
| 27 Feb 2019 | USD | 66.35 | 66.402 | 66.1279 | 66.24 | 66.24 | -0.17 (-0.26%) | 34,476 |
| 26 Feb 2019 | USD | 66.33 | 66.59 | 66.25 | 66.41 | 66.41 | +0.27 (+0.41%) | 49,257 |
| 25 Feb 2019 | USD | 66.26 | 66.31 | 66.06 | 66.14 | 66.14 | +0.31 (+0.47%) | 61,012 |
| 22 Feb 2019 | USD | 65.88 | 65.9748 | 65.73 | 65.83 | 65.83 | +0.24 (+0.37%) | 42,934 |
| 21 Feb 2019 | USD | 65.73 | 65.73 | 65.39 | 65.59 | 65.59 | -0.14 (-0.21%) | 56,568 |
| 20 Feb 2019 | USD | 65.68 | 65.94 | 65.59 | 65.73 | 65.73 | +0.05 (+0.08%) | 111,650 |
| 19 Feb 2019 | USD | 65.19 | 65.7936 | 65.19 | 65.68 | 65.68 | +0.53 (+0.81%) | 76,040 |
| 18 Feb 2019 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 65 | 65.16 | 64.841 | 65.15 | 65.15 | +0.7 (+1.09%) | 80,590 |
| 14 Feb 2019 | USD | 64.48 | 64.64 | 64.2313 | 64.45 | 64.45 | -0.09 (-0.14%) | 77,650 |
| 13 Feb 2019 | USD | 64.78 | 64.8736 | 64.54 | 64.54 | 64.54 | +0.06 (+0.09%) | 120,020 |
| 12 Feb 2019 | USD | 64.39 | 64.4922 | 64.26 | 64.48 | 64.48 | +0.74 (+1.16%) | 107,413 |
| 11 Feb 2019 | USD | 63.82 | 63.8601 | 63.6447 | 63.74 | 63.74 | +0.03 (+0.05%) | 117,337 |
| 8 Feb 2019 | USD | 63.7 | 63.72 | 63.3801 | 63.71 | 63.71 | -0.35 (-0.55%) | 149,511 |
| 7 Feb 2019 | USD | 64.44 | 64.44 | 63.92 | 64.06 | 64.06 | -0.84 (-1.29%) | 244,744 |
| 6 Feb 2019 | USD | 65.15 | 65.16 | 64.8201 | 64.9 | 64.9 | -0.29 (-0.44%) | 116,951 |
| 5 Feb 2019 | USD | 65.23 | 65.2799 | 65.0856 | 65.19 | 65.19 | +0.22 (+0.34%) | 101,007 |
| 4 Feb 2019 | USD | 64.63 | 65.02 | 64.63 | 64.97 | 64.97 | +0.36 (+0.56%) | 154,783 |
| 1 Feb 2019 | USD | 64.64 | 64.81 | 64.49 | 64.61 | 64.61 | -0.24 (-0.37%) | 91,622 |
| 31 Jan 2019 | USD | 64.82 | 64.909 | 64.66 | 64.85 | 64.85 | +0.08 (+0.12%) | 251,326 |
| 30 Jan 2019 | USD | 64.29 | 65 | 64.1959 | 64.77 | 64.77 | +0.54 (+0.84%) | 75,138 |
| 29 Jan 2019 | USD | 64.52 | 64.53 | 64.23 | 64.23 | 64.23 | -0.02 (-0.03%) | 67,201 |
| 28 Jan 2019 | USD | 64.06 | 64.25 | 63.981 | 64.25 | 64.25 | -0.17 (-0.26%) | 90,897 |
