| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 64.24 | 64.58 | 64.24 | 64.42 | 64.42 | +0.68 (+1.07%) | 138,302 |
| 24 Jan 2019 | USD | 63.7 | 63.92 | 63.578 | 63.74 | 63.74 | +0.12 (+0.19%) | 83,492 |
| 23 Jan 2019 | USD | 63.72 | 63.75 | 63.3391 | 63.62 | 63.62 | +0.23 (+0.36%) | 77,300 |
| 22 Jan 2019 | USD | 63.61 | 63.6899 | 63.17 | 63.39 | 63.39 | -0.65 (-1.01%) | 96,785 |
| 21 Jan 2019 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 64.1 | 64.1399 | 63.92 | 64.04 | 64.04 | +0.46 (+0.72%) | 228,007 |
| 17 Jan 2019 | USD | 63.13 | 63.75 | 63.12 | 63.58 | 63.58 | +0.27 (+0.43%) | 251,753 |
| 16 Jan 2019 | USD | 63.28 | 63.43 | 63.21 | 63.31 | 63.31 | +0.19 (+0.30%) | 296,022 |
| 15 Jan 2019 | USD | 62.95 | 63.1774 | 62.8101 | 63.12 | 63.12 | +0.34 (+0.54%) | 88,723 |
| 14 Jan 2019 | USD | 62.73 | 62.9972 | 62.6193 | 62.78 | 62.78 | -0.28 (-0.44%) | 107,164 |
| 11 Jan 2019 | USD | 63.06 | 63.2333 | 62.9341 | 63.06 | 63.06 | -0.27 (-0.43%) | 102,634 |
| 10 Jan 2019 | USD | 63.02 | 63.37 | 63.01 | 63.33 | 63.33 | +0.1 (+0.16%) | 84,340 |
| 9 Jan 2019 | USD | 63.05 | 63.36 | 62.97 | 63.23 | 63.23 | +0.67 (+1.07%) | 81,370 |
| 8 Jan 2019 | USD | 62.68 | 62.77 | 62.37 | 62.56 | 62.56 | +0.37 (+0.59%) | 109,530 |
| 7 Jan 2019 | USD | 61.91 | 62.5114 | 61.881 | 62.19 | 62.19 | +0.67 (+1.09%) | 126,459 |
| 4 Jan 2019 | USD | 60.75 | 61.71 | 60.6492 | 61.52 | 61.52 | +1.5 (+2.50%) | 167,930 |
| 3 Jan 2019 | USD | 60.19 | 60.29 | 59.67 | 60.02 | 60.02 | -0.29 (-0.48%) | 131,613 |
| 2 Jan 2019 | USD | 59.85 | 60.31 | 59.615 | 60.31 | 60.31 | -0.01 (-0.02%) | 77,256 |
| 1 Jan 2019 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 60.59 | 60.64 | 60.2 | 60.32 | 60.32 | +0.12 (+0.20%) | 446,098 |
| 28 Dec 2018 | USD | 60.29 | 60.46 | 59.9762 | 60.2 | 60.2 | +0.47 (+0.79%) | 482,481 |
| 27 Dec 2018 | USD | 59.14 | 59.82 | 58.66 | 59.73 | 59.73 | +0.17 (+0.29%) | 524,696 |
| 26 Dec 2018 | USD | 58.46 | 59.5983 | 58.1221 | 59.56 | 59.56 | +1.56 (+2.69%) | 359,246 |
| 24 Dec 2018 | USD | 58.57 | 58.75 | 58 | 58 | 58 | -1.19 (-2.01%) | 143,225 |
| 21 Dec 2018 | USD | 59.8 | 59.97 | 58.9089 | 59.19 | 59.19 | -1.17 (-1.94%) | 307,601 |
| 20 Dec 2018 | USD | 60.77 | 60.85 | 60.2 | 60.36 | 60.36 | -0.32 (-0.53%) | 451,069 |
| 19 Dec 2018 | USD | 61.57 | 62 | 60.55 | 60.68 | 60.68 | -0.62 (-1.01%) | 202,050 |
| 18 Dec 2018 | USD | 61.49 | 61.74 | 61.15 | 61.3 | 61.3 | +0.15 (+0.25%) | 256,488 |
| 17 Dec 2018 | USD | 61.65 | 61.74 | 60.9873 | 61.15 | 61.15 | -0.93 (-1.50%) | 158,529 |
| 14 Dec 2018 | USD | 62.05 | 62.33 | 61.97 | 62.08 | 62.08 | -0.77 (-1.23%) | 256,629 |
