| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 62.83 | 62.98 | 62.6133 | 62.85 | 62.85 | +0.14 (+0.22%) | 657,864 |
| 12 Dec 2018 | USD | 62.66 | 63.109 | 62.66 | 62.71 | 62.71 | +0.75 (+1.21%) | 200,506 |
| 11 Dec 2018 | USD | 62.33 | 62.35 | 61.56 | 61.96 | 61.96 | -0.06 (-0.10%) | 333,661 |
| 10 Dec 2018 | USD | 62.03 | 62.23 | 61.35 | 62.02 | 62.02 | -0.82 (-1.30%) | 373,002 |
| 7 Dec 2018 | USD | 63.53 | 63.619 | 62.6308 | 62.84 | 62.84 | -0.89 (-1.40%) | 101,775 |
| 6 Dec 2018 | USD | 63.08 | 63.7694 | 62.64 | 63.73 | 63.73 | -0.08 (-0.13%) | 188,899 |
| 4 Dec 2018 | USD | 65.26 | 65.26 | 63.771 | 63.81 | 63.81 | -1.88 (-2.86%) | 121,994 |
| 3 Dec 2018 | USD | 65.81 | 65.81 | 65.498 | 65.69 | 65.69 | +0.54 (+0.83%) | 126,032 |
| 30 Nov 2018 | USD | 64.99 | 65.2 | 64.856 | 65.15 | 65.15 | +0.01 (+0.02%) | 160,852 |
| 29 Nov 2018 | USD | 65.06 | 65.3839 | 64.986 | 65.14 | 65.14 | -0.37 (-0.56%) | 93,389 |
| 28 Nov 2018 | USD | 64.55 | 65.5228 | 64.3725 | 65.51 | 65.51 | +1.05 (+1.63%) | 64,167 |
| 27 Nov 2018 | USD | 64.39 | 64.49 | 64.1401 | 64.46 | 64.46 | -0.13 (-0.20%) | 70,654 |
| 26 Nov 2018 | USD | 64.41 | 64.61 | 64.3062 | 64.59 | 64.59 | +0.75 (+1.17%) | 72,223 |
| 23 Nov 2018 | USD | 63.76 | 63.965 | 63.76 | 63.84 | 63.84 | -0.08 (-0.13%) | 23,151 |
| 22 Nov 2018 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 63.96 | 64.26 | 63.8996 | 63.92 | 63.92 | +0.6 (+0.95%) | 65,423 |
| 20 Nov 2018 | USD | 63.79 | 63.79 | 63.1984 | 63.32 | 63.32 | -1.26 (-1.95%) | 201,172 |
| 19 Nov 2018 | USD | 65.11 | 65.1304 | 64.4 | 64.58 | 64.58 | -0.67 (-1.03%) | 318,421 |
| 16 Nov 2018 | USD | 64.75 | 65.27 | 64.75 | 65.25 | 65.25 | +0.2 (+0.31%) | 82,853 |
| 15 Nov 2018 | USD | 64.5 | 65.2181 | 64.26 | 65.05 | 65.05 | -0.04 (-0.06%) | 148,321 |
| 14 Nov 2018 | USD | 65.31 | 65.4499 | 64.7529 | 65.09 | 65.09 | -0.09 (-0.14%) | 67,094 |
| 13 Nov 2018 | USD | 65.21 | 65.5919 | 64.9872 | 65.18 | 65.18 | +0.17 (+0.26%) | 105,805 |
| 12 Nov 2018 | USD | 65.82 | 65.82 | 64.9295 | 65.01 | 65.01 | -1.41 (-2.12%) | 140,959 |
| 9 Nov 2018 | USD | 66.48 | 66.48 | 66.14 | 66.42 | 66.42 | -0.08 (-0.12%) | 114,332 |
| 8 Nov 2018 | USD | 66.94 | 66.99 | 66.37 | 66.5 | 66.5 | -0.87 (-1.29%) | 57,303 |
| 7 Nov 2018 | USD | 66.98 | 67.39 | 66.879 | 67.37 | 67.37 | +0.92 (+1.38%) | 203,016 |
| 6 Nov 2018 | USD | 66.14 | 66.45 | 66.114 | 66.45 | 66.45 | +0.29 (+0.44%) | 148,700 |
| 5 Nov 2018 | USD | 66.2 | 66.45 | 65.9975 | 66.16 | 66.16 | -0.07 (-0.11%) | 273,860 |
| 2 Nov 2018 | USD | 66.61 | 66.7078 | 65.88 | 66.23 | 66.23 | +0.31 (+0.47%) | 71,291 |
| 1 Nov 2018 | USD | 65.73 | 66 | 65.61 | 65.92 | 65.92 | +0.99 (+1.52%) | 803,047 |
